VBLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.16	10.16	10.16	10.16	-	-
May 18, 2026	10.16	10.16	10.16	10.16	10.16	-0.10%
May 15, 2026	10.17	10.17	10.17	10.17	10.17	-1.36%
May 14, 2026	10.31	10.31	10.31	10.31	10.31	0.10%
May 13, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%
May 12, 2026	10.31	10.31	10.31	10.31	10.31	-0.58%
May 11, 2026	10.37	10.37	10.37	10.37	10.37	-0.48%
May 8, 2026	10.42	10.42	10.42	10.42	10.42	0.39%
May 7, 2026	10.38	10.38	10.38	10.38	10.38	-0.48%
May 6, 2026	10.43	10.43	10.43	10.43	10.43	0.77%
May 5, 2026	10.35	10.35	10.35	10.35	10.35	0.49%
May 4, 2026	10.30	10.30	10.30	10.30	10.30	-0.68%
May 1, 2026	10.37	10.37	10.37	10.37	10.37	0.29%
Apr 30, 2026	10.34	10.34	10.34	10.34	10.34	-
Apr 29, 2026	10.34	10.34	10.34	10.34	10.30	-0.67%
Apr 28, 2026	10.41	10.41	10.41	10.41	10.37	-
Apr 27, 2026	10.41	10.41	10.41	10.41	10.37	-0.48%
Apr 24, 2026	10.46	10.46	10.46	10.46	10.42	0.10%
Apr 23, 2026	10.45	10.45	10.45	10.45	10.41	-0.29%
Apr 22, 2026	10.48	10.48	10.48	10.48	10.44	0.29%
Apr 21, 2026	10.45	10.45	10.45	10.45	10.41	-0.57%
Apr 20, 2026	10.51	10.51	10.51	10.51	10.47	-0.10%
Apr 17, 2026	10.52	10.52	10.52	10.52	10.48	0.86%
Apr 16, 2026	10.43	10.43	10.43	10.43	10.39	-0.57%
Apr 15, 2026	10.49	10.49	10.49	10.49	10.45	-0.38%
Apr 14, 2026	10.53	10.53	10.53	10.53	10.49	0.57%
Apr 13, 2026	10.47	10.47	10.47	10.47	10.43	0.38%
Apr 10, 2026	10.43	10.43	10.43	10.43	10.39	-0.38%
Apr 9, 2026	10.47	10.47	10.47	10.47	10.43	-0.10%
Apr 8, 2026	10.48	10.48	10.48	10.48	10.44	0.48%
Apr 7, 2026	10.43	10.43	10.43	10.43	10.39	-0.10%
Apr 6, 2026	10.44	10.44	10.44	10.44	10.40	-0.10%
Apr 2, 2026	10.45	10.45	10.45	10.45	10.41	0.48%
Apr 1, 2026	10.40	10.40	10.40	10.40	10.36	0.10%
Mar 31, 2026	10.39	10.39	10.39	10.39	10.35	0.19%
Mar 30, 2026	10.37	10.37	10.37	10.37	10.29	1.07%
Mar 27, 2026	10.26	10.26	10.26	10.26	10.18	-0.48%
Mar 26, 2026	10.31	10.31	10.31	10.31	10.23	-0.96%
Mar 25, 2026	10.41	10.41	10.41	10.41	10.33	0.77%
Mar 24, 2026	10.33	10.33	10.33	10.33	10.25	-0.29%
Mar 23, 2026	10.36	10.36	10.36	10.36	10.28	0.68%
Mar 20, 2026	10.29	10.29	10.29	10.29	10.21	-1.72%
Mar 19, 2026	10.47	10.47	10.47	10.47	10.39	0.38%
Mar 18, 2026	10.43	10.43	10.43	10.43	10.35	-0.48%
Mar 17, 2026	10.48	10.48	10.48	10.48	10.40	0.48%
Mar 16, 2026	10.43	10.43	10.43	10.43	10.35	0.58%
Mar 13, 2026	10.37	10.37	10.37	10.37	10.29	-0.48%
Mar 12, 2026	10.42	10.42	10.42	10.42	10.34	-0.48%
Mar 11, 2026	10.47	10.47	10.47	10.47	10.39	-1.23%
Mar 10, 2026	10.60	10.60	10.60	10.60	10.52	-0.75%