VBLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.26	10.26	10.26	10.26	-	-
Jul 7, 2026	10.26	10.26	10.26	10.26	10.26	-1.06%
Jul 6, 2026	10.37	10.37	10.37	10.37	10.37	0.10%
Jul 2, 2026	10.36	10.36	10.36	10.36	10.36	-0.10%
Jul 1, 2026	10.37	10.37	10.37	10.37	10.37	-0.48%
Jun 30, 2026	10.42	10.42	10.42	10.42	10.42	-0.66%
Jun 29, 2026	10.53	10.53	10.53	10.53	10.49	0.19%
Jun 26, 2026	10.51	10.51	10.51	10.51	10.47	-
Jun 25, 2026	10.51	10.51	10.51	10.51	10.47	-0.10%
Jun 24, 2026	10.52	10.52	10.52	10.52	10.48	1.06%
Jun 23, 2026	10.41	10.41	10.41	10.41	10.37	0.19%
Jun 22, 2026	10.39	10.39	10.39	10.39	10.35	-0.67%
Jun 18, 2026	10.46	10.46	10.46	10.46	10.42	0.39%
Jun 17, 2026	10.42	10.42	10.42	10.42	10.38	-0.19%
Jun 16, 2026	10.44	10.44	10.44	10.44	10.40	0.39%
Jun 15, 2026	10.40	10.40	10.40	10.40	10.36	0.10%
Jun 12, 2026	10.39	10.39	10.39	10.39	10.35	-0.29%
Jun 11, 2026	10.42	10.42	10.42	10.42	10.38	1.16%
Jun 10, 2026	10.30	10.30	10.30	10.30	10.26	-0.28%
Jun 9, 2026	10.33	10.33	10.33	10.33	10.29	0.48%
Jun 8, 2026	10.28	10.28	10.28	10.28	10.24	-0.38%
Jun 5, 2026	10.32	10.32	10.32	10.32	10.28	-0.68%
Jun 4, 2026	10.39	10.39	10.39	10.39	10.35	0.19%
Jun 3, 2026	10.37	10.37	10.37	10.37	10.33	-0.39%
Jun 2, 2026	10.41	10.41	10.41	10.41	10.37	0.19%
Jun 1, 2026	10.39	10.39	10.39	10.39	10.35	-
May 29, 2026	10.39	10.39	10.39	10.39	10.35	0.51%
May 28, 2026	10.38	10.38	10.38	10.38	10.30	0.38%
May 27, 2026	10.34	10.34	10.34	10.34	10.26	0.20%
May 26, 2026	10.32	10.32	10.32	10.32	10.24	0.49%
May 22, 2026	10.27	10.27	10.27	10.27	10.19	0.39%
May 21, 2026	10.23	10.23	10.23	10.23	10.15	0.39%
May 20, 2026	10.19	10.19	10.19	10.19	10.11	0.90%
May 19, 2026	10.10	10.10	10.10	10.10	10.02	-0.60%
May 18, 2026	10.16	10.16	10.16	10.16	10.08	-0.10%
May 15, 2026	10.17	10.17	10.17	10.17	10.09	-1.36%
May 14, 2026	10.31	10.31	10.31	10.31	10.23	0.10%
May 13, 2026	10.30	10.30	10.30	10.30	10.22	-0.10%
May 12, 2026	10.31	10.31	10.31	10.31	10.23	-0.57%
May 11, 2026	10.37	10.37	10.37	10.37	10.29	-0.48%
May 8, 2026	10.42	10.42	10.42	10.42	10.34	0.39%
May 7, 2026	10.38	10.38	10.38	10.38	10.30	-0.48%
May 6, 2026	10.43	10.43	10.43	10.43	10.35	0.78%
May 5, 2026	10.35	10.35	10.35	10.35	10.27	0.48%
May 4, 2026	10.30	10.30	10.30	10.30	10.22	-0.67%
May 1, 2026	10.37	10.37	10.37	10.37	10.29	0.28%
Apr 30, 2026	10.34	10.34	10.34	10.34	10.26	0.40%
Apr 29, 2026	10.34	10.34	10.34	10.34	10.22	-0.67%
Apr 28, 2026	10.41	10.41	10.41	10.41	10.29	-
Apr 27, 2026	10.41	10.41	10.41	10.41	10.29	-0.48%