VBLLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	10.26	10.26	10.26	10.26	10.26	-1.06%
Jul 6, 2026	10.37	10.37	10.37	10.37	10.37	0.10%
Jul 2, 2026	10.36	10.36	10.36	10.36	10.36	-0.10%
Jul 1, 2026	10.37	10.37	10.37	10.37	10.37	-0.48%
Jun 30, 2026	10.42	10.42	10.42	10.42	10.42	-0.55%
Jun 29, 2026	10.52	10.52	10.52	10.52	10.48	0.10%
Jun 26, 2026	10.51	10.51	10.51	10.51	10.47	-
Jun 25, 2026	10.51	10.51	10.51	10.51	10.47	-0.10%
Jun 24, 2026	10.52	10.52	10.52	10.52	10.48	1.05%
Jun 23, 2026	10.41	10.41	10.41	10.41	10.37	0.19%
Jun 22, 2026	10.39	10.39	10.39	10.39	10.35	-0.67%
Jun 18, 2026	10.46	10.46	10.46	10.46	10.42	0.39%
Jun 17, 2026	10.42	10.42	10.42	10.42	10.38	-0.10%
Jun 16, 2026	10.43	10.43	10.43	10.43	10.39	0.39%
Jun 15, 2026	10.39	10.39	10.39	10.39	10.35	-
Jun 12, 2026	10.39	10.39	10.39	10.39	10.35	-0.29%
Jun 11, 2026	10.42	10.42	10.42	10.42	10.38	1.17%
Jun 10, 2026	10.30	10.30	10.30	10.30	10.26	-0.29%
Jun 9, 2026	10.33	10.33	10.33	10.33	10.29	0.49%
Jun 8, 2026	10.28	10.28	10.28	10.28	10.24	-0.39%
Jun 5, 2026	10.32	10.32	10.32	10.32	10.28	-0.58%
Jun 4, 2026	10.38	10.38	10.38	10.38	10.34	0.19%
Jun 3, 2026	10.36	10.36	10.36	10.36	10.32	-0.48%
Jun 2, 2026	10.41	10.41	10.41	10.41	10.37	0.19%
Jun 1, 2026	10.39	10.39	10.39	10.39	10.35	-
May 29, 2026	10.39	10.39	10.39	10.39	10.35	0.51%
May 28, 2026	10.38	10.38	10.38	10.38	10.30	0.49%
May 27, 2026	10.33	10.33	10.33	10.33	10.25	0.10%
May 26, 2026	10.32	10.32	10.32	10.32	10.24	0.58%
May 22, 2026	10.26	10.26	10.26	10.26	10.18	0.39%
May 21, 2026	10.22	10.22	10.22	10.22	10.14	0.30%
May 20, 2026	10.19	10.19	10.19	10.19	10.11	0.99%
May 19, 2026	10.09	10.09	10.09	10.09	10.01	-0.68%
May 18, 2026	10.16	10.16	10.16	10.16	10.08	-0.10%
May 15, 2026	10.17	10.17	10.17	10.17	10.09	-1.36%
May 14, 2026	10.31	10.31	10.31	10.31	10.23	0.10%
May 13, 2026	10.30	10.30	10.30	10.30	10.22	-0.10%
May 12, 2026	10.31	10.31	10.31	10.31	10.23	-0.58%
May 11, 2026	10.37	10.37	10.37	10.37	10.29	-0.47%
May 8, 2026	10.42	10.42	10.42	10.42	10.34	0.48%
May 7, 2026	10.37	10.37	10.37	10.37	10.29	-0.57%
May 6, 2026	10.43	10.43	10.43	10.43	10.35	0.77%
May 5, 2026	10.35	10.35	10.35	10.35	10.27	0.59%
May 4, 2026	10.29	10.29	10.29	10.29	10.21	-0.78%
May 1, 2026	10.37	10.37	10.37	10.37	10.29	0.29%
Apr 30, 2026	10.34	10.34	10.34	10.34	10.26	0.50%
Apr 29, 2026	10.33	10.33	10.33	10.33	10.21	-0.77%
Apr 28, 2026	10.41	10.41	10.41	10.41	10.29	-
Apr 27, 2026	10.41	10.41	10.41	10.41	10.29	-0.48%
Apr 24, 2026	10.46	10.46	10.46	10.46	10.34	0.10%