Vanguard Baillie GiffordGlbPstvImpStkInv (VBPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.14
-0.12 (-0.56%)
At close: Apr 2, 2026
VBPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.81% |
| Mar 31, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 3.48% |
| Mar 30, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.49% |
| Mar 27, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.46 | -2.57% |
| Mar 26, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.00 | -2.05% |
| Mar 25, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.44 | 1.32% |
| Mar 24, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.16 | -0.52% |
| Mar 23, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.27 | 2.06% |
| Mar 20, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.84 | -2.20% |
| Mar 19, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.31 | -0.09% |
| Mar 18, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.33 | -1.88% |
| Mar 17, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.74 | 0.69% |
| Mar 16, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.59 | 1.65% |
| Mar 13, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.24 | -0.65% |
| Mar 12, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.38 | -2.64% |
| Mar 11, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.96 | -0.05% |
| Mar 10, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.97 | -0.45% |
| Mar 9, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.07 | 1.01% |
| Mar 6, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.85 | -1.84% |
| Mar 5, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.26 | -0.93% |
| Mar 4, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.47 | 1.22% |
| Mar 3, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.20 | -2.24% |
| Mar 2, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.71 | -0.74% |
| Feb 27, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.88 | -0.39% |
| Feb 26, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.97 | -0.04% |
| Feb 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.98 | 0.79% |
| Feb 24, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.80 | 0.80% |
| Feb 23, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.62 | -2.33% |
| Feb 20, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.16 | 0.70% |
| Feb 19, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.00 | 1.14% |
| Feb 18, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.74 | 1.16% |
| Feb 17, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.48 | 0.40% |
| Feb 13, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.39 | 0.40% |
| Feb 12, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.30 | -1.63% |
| Feb 11, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.67 | - |
| Feb 10, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.67 | 0.44% |
| Feb 9, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.57 | 1.03% |
| Feb 6, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.34 | 1.82% |
| Feb 5, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.94 | -1.04% |
| Feb 4, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.17 | -0.85% |
| Feb 3, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.36 | -1.58% |
| Feb 2, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.72 | 0.80% |
| Jan 30, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.54 | -2.17% |
| Jan 29, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.04 | -0.77% |
| Jan 28, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.22 | -0.73% |
| Jan 27, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.39 | 1.17% |
| Jan 26, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.12 | 0.35% |
| Jan 23, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.04 | 0.26% |
| Jan 22, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.98 | 1.41% |
| Jan 21, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.66 | 1.07% |