Vanguard Baillie GiffordGlbPstvImpStkInv (VBPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.41
+0.09 (0.40%)
Feb 13, 2026, 9:30 AM EST
VBPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.40% |
| Feb 12, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.63% |
| Feb 11, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | - |
| Feb 10, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.44% |
| Feb 9, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.03% |
| Feb 6, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.82% |
| Feb 5, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.04% |
| Feb 4, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.85% |
| Feb 3, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.58% |
| Feb 2, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.80% |
| Jan 30, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -2.17% |
| Jan 29, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.77% |
| Jan 28, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.73% |
| Jan 27, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.17% |
| Jan 26, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.35% |
| Jan 23, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.26% |
| Jan 22, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.41% |
| Jan 21, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.07% |
| Jan 20, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.23% |
| Jan 16, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.04% |
| Jan 15, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.35% |
| Jan 14, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.70% |
| Jan 13, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.87% |
| Jan 12, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.30% |
| Jan 9, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.04% |
| Jan 8, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.86% |
| Jan 7, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.39% |
| Jan 6, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.57% |
| Jan 5, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 2.32% |
| Jan 2, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.99% |
| Dec 31, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.36% |
| Dec 30, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.40% |
| Dec 29, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.40% |
| Dec 26, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.22% |
| Dec 24, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.13% |
| Dec 23, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.27% |
| Dec 22, 2025 | 22.46 | 22.46 | 22.46 | 22.48 | 22.46 | 0.81% |
| Dec 19, 2025 | 22.28 | 22.28 | 22.28 | 22.30 | 22.28 | 0.50% |
| Dec 18, 2025 | 22.17 | 22.17 | 22.17 | 22.19 | 22.17 | 1.42% |
| Dec 17, 2025 | 21.86 | 21.86 | 21.86 | 21.88 | 21.86 | -1.04% |
| Dec 16, 2025 | 22.09 | 22.09 | 22.09 | 22.11 | 22.09 | -0.63% |
| Dec 15, 2025 | 22.23 | 22.23 | 22.23 | 22.25 | 22.23 | -0.80% |
| Dec 12, 2025 | 22.41 | 22.41 | 22.41 | 22.43 | 22.41 | -1.15% |
| Dec 11, 2025 | 22.67 | 22.67 | 22.67 | 22.69 | 22.67 | 0.31% |
| Dec 10, 2025 | 22.60 | 22.60 | 22.60 | 22.62 | 22.60 | 0.53% |
| Dec 9, 2025 | 22.48 | 22.48 | 22.48 | 22.50 | 22.48 | -0.09% |
| Dec 8, 2025 | 22.50 | 22.50 | 22.50 | 22.52 | 22.50 | -0.18% |
| Dec 5, 2025 | 22.54 | 22.54 | 22.54 | 22.56 | 22.54 | -0.44% |
| Dec 4, 2025 | 22.64 | 22.64 | 22.64 | 22.66 | 22.64 | 0.27% |
| Dec 3, 2025 | 22.58 | 22.58 | 22.58 | 22.60 | 22.58 | 0.62% |