Skip to main content
logo
Vanguard Baillie GiffordGlbPstvImpStkInv (VBPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.28
-0.23 (-0.94%)
At close: Jul 8, 2026

VBPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202624.2824.2824.2824.2824.28-0.94%
Jul 7, 202624.5124.5124.5124.5124.51-1.96%
Jul 6, 202625.0025.0025.0025.0025.001.21%
Jul 2, 202624.7024.7024.7024.7024.700.04%
Jul 1, 202624.6924.6924.6924.6924.69-0.40%
Jun 30, 202624.7924.7924.7924.7924.791.06%
Jun 29, 202624.5324.5324.5324.5324.531.74%
Jun 26, 202624.1124.1124.1124.1124.110.46%
Jun 25, 202624.0024.0024.0024.0024.000.38%
Jun 24, 202623.9123.9123.9123.9123.910.76%
Jun 23, 202623.7323.7323.7323.7323.73-2.35%
Jun 22, 202624.3024.3024.3024.3024.30-0.12%
Jun 18, 202624.3324.3324.3324.3324.331.80%
Jun 17, 202623.9023.9023.9023.9023.90-0.62%
Jun 16, 202624.0524.0524.0524.0524.05-0.58%
Jun 15, 202624.1924.1924.1924.1924.191.85%
Jun 12, 202623.7523.7523.7523.7523.750.34%
Jun 11, 202623.6723.6723.6723.6723.673.32%
Jun 10, 202622.9122.9122.9122.9122.91-1.93%
Jun 9, 202623.3623.3623.3623.3623.36-0.13%
Jun 8, 202623.3923.3923.3923.3923.390.52%
Jun 5, 202623.2723.2723.2723.2723.27-3.48%
Jun 4, 202624.1124.1124.1124.1124.110.25%
Jun 3, 202624.0524.0524.0524.0524.05-0.62%
Jun 2, 202624.2024.2024.2024.2024.20-0.33%
Jun 1, 202624.2824.2824.2824.2824.282.10%
May 29, 202623.7823.7823.7823.7823.780.81%
May 28, 202623.5923.5923.5923.5923.591.42%
May 27, 202623.2623.2623.2623.2623.26-0.17%
May 26, 202623.3023.3023.3023.3023.300.47%
May 22, 202623.1923.1923.1923.1923.190.35%
May 21, 202623.1123.1123.1123.1123.110.70%
May 20, 202622.9522.9522.9522.9522.952.32%
May 19, 202622.4322.4322.4322.4322.43-1.06%
May 18, 202622.6722.6722.6722.6722.670.31%
May 15, 202622.6022.6022.6022.6022.60-1.82%
May 14, 202623.0223.0223.0223.0223.020.31%
May 13, 202622.9522.9522.9522.9522.950.22%
May 12, 202622.9022.9022.9022.9022.90-0.61%
May 11, 202623.0423.0423.0423.0423.04-0.86%
May 8, 202623.2423.2423.2423.2423.24-0.09%
May 7, 202623.2623.2623.2623.2623.26-1.57%
May 6, 202623.6323.6323.6323.6323.633.10%
May 5, 202622.9222.9222.9222.9222.920.92%
May 4, 202622.7122.7122.7122.7122.71-0.74%
May 1, 202622.8822.8822.8822.8822.880.57%
Apr 30, 202622.7522.7522.7522.7522.751.70%
Apr 29, 202622.3722.3722.3722.3722.37-0.84%
Apr 28, 202622.5622.5622.5622.5622.56-1.31%
Apr 27, 202622.8622.8622.8622.8622.86-0.48%