Vanguard Baillie GiffordGlbPstvImpStkInv (VBPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.56
+0.12 (0.47%)
Aug 27, 2026, 4:00 PM EST
VBPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.39% |
| Aug 25, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.63% |
| Aug 24, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.16% |
| Aug 21, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.36% |
| Aug 20, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.24% |
| Aug 19, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.41% |
| Aug 18, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.31% |
| Aug 17, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.40% |
| Aug 14, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.67% |
| Aug 13, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.16% |
| Aug 12, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.20% |
| Aug 11, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.96% |
| Aug 10, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.12% |
| Aug 7, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.02% |
| Aug 6, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.48% |
| Aug 5, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.56% |
| Aug 4, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 2.05% |
| Aug 3, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.12% |
| Jul 31, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.33% |
| Jul 30, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.18% |
| Jul 29, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.96% |
| Jul 28, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.63% |
| Jul 27, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.85% |
| Jul 24, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.38% |
| Jul 23, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.54% |
| Jul 22, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.08% |
| Jul 21, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.84% |
| Jul 20, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.42% |
| Jul 17, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.68% |
| Jul 16, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
| Jul 15, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.62% |
| Jul 14, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.25% |
| Jul 13, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.69% |
| Jul 10, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.04% |
| Jul 9, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.99% |
| Jul 8, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.94% |
| Jul 7, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.96% |
| Jul 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.21% |
| Jul 2, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.04% |
| Jul 1, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.40% |
| Jun 30, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.06% |
| Jun 29, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.74% |
| Jun 26, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.46% |
| Jun 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.38% |
| Jun 24, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.76% |
| Jun 23, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -2.35% |
| Jun 22, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.12% |
| Jun 18, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.80% |
| Jun 17, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.62% |
| Jun 16, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.58% |