Vanguard Baillie GiffordGlbPstvImpStkInv (VBPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.98
+0.37 (1.50%)
At close: Oct 15, 2026
VBPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.50% |
| Oct 14, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.09% |
| Oct 13, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.56% |
| Oct 12, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.20% |
| Oct 9, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.97% |
| Oct 8, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.56% |
| Oct 7, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.03% |
| Oct 6, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.63% |
| Oct 5, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.80% |
| Oct 2, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.14% |
| Oct 1, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.36% |
| Sep 30, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.72% |
| Sep 29, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.48% |
| Sep 28, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.88% |
| Sep 25, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.68% |
| Sep 24, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.24% |
| Sep 23, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.95% |
| Sep 22, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.00% |
| Sep 21, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.80% |
| Sep 18, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | - |
| Sep 17, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.41% |
| Sep 16, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.29% |
| Sep 15, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.58% |
| Sep 14, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.57% |
| Sep 11, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.70% |
| Sep 10, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.58% |
| Sep 9, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.48% |
| Sep 8, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.03% |
| Sep 4, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.31% |
| Sep 3, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.67% |
| Sep 2, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.88% |
| Sep 1, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.11% |
| Aug 31, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.28% |
| Aug 28, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.74% |
| Aug 27, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.47% |
| Aug 26, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.39% |
| Aug 25, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.63% |
| Aug 24, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.16% |
| Aug 21, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.36% |
| Aug 20, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.24% |
| Aug 19, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.41% |
| Aug 18, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.31% |
| Aug 17, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.40% |
| Aug 14, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.67% |
| Aug 13, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.16% |
| Aug 12, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.20% |
| Aug 11, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.96% |
| Aug 10, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.12% |
| Aug 7, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.02% |
| Aug 6, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.48% |