VBPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	23.04	23.04	23.04	23.04	23.04	-0.86%
May 8, 2026	23.24	23.24	23.24	23.24	23.24	-0.09%
May 7, 2026	23.26	23.26	23.26	23.26	23.26	-1.57%
May 6, 2026	23.63	23.63	23.63	23.63	23.63	3.10%
May 5, 2026	22.92	22.92	22.92	22.92	22.92	0.92%
May 4, 2026	22.71	22.71	22.71	22.71	22.71	-0.74%
May 1, 2026	22.88	22.88	22.88	22.88	22.88	0.57%
Apr 30, 2026	22.75	22.75	22.75	22.75	22.75	1.70%
Apr 29, 2026	22.37	22.37	22.37	22.37	22.37	-0.84%
Apr 28, 2026	22.56	22.56	22.56	22.56	22.56	-1.31%
Apr 27, 2026	22.86	22.86	22.86	22.86	22.86	-0.48%
Apr 24, 2026	22.97	22.97	22.97	22.97	22.97	1.55%
Apr 23, 2026	22.62	22.62	22.62	22.62	22.62	-1.18%
Apr 22, 2026	22.89	22.89	22.89	22.89	22.89	0.66%
Apr 21, 2026	22.74	22.74	22.74	22.74	22.74	-1.04%
Apr 20, 2026	22.98	22.98	22.98	22.98	22.98	0.31%
Apr 17, 2026	22.91	22.91	22.91	22.91	22.91	1.46%
Apr 16, 2026	22.58	22.58	22.58	22.58	22.58	-0.09%
Apr 15, 2026	22.60	22.60	22.60	22.60	22.60	0.44%
Apr 14, 2026	22.50	22.50	22.50	22.50	22.50	1.31%
Apr 13, 2026	22.21	22.21	22.21	22.21	22.21	1.97%
Apr 10, 2026	21.78	21.78	21.78	21.78	21.78	-0.37%
Apr 9, 2026	21.86	21.86	21.86	21.86	21.86	-0.27%
Apr 8, 2026	21.92	21.92	21.92	21.92	21.92	3.74%
Apr 7, 2026	21.13	21.13	21.13	21.13	21.13	-0.42%
Apr 6, 2026	21.22	21.22	21.22	21.22	21.22	0.38%
Apr 2, 2026	21.14	21.14	21.14	21.14	21.14	-0.56%
Apr 1, 2026	21.26	21.26	21.26	21.26	21.26	0.81%
Mar 31, 2026	21.09	21.09	21.09	21.09	21.09	3.48%
Mar 30, 2026	20.38	20.38	20.38	20.38	20.38	-0.49%
Mar 27, 2026	20.48	20.48	20.48	20.48	20.46	-2.57%
Mar 26, 2026	21.02	21.02	21.02	21.02	21.00	-2.05%
Mar 25, 2026	21.46	21.46	21.46	21.46	21.44	1.32%
Mar 24, 2026	21.18	21.18	21.18	21.18	21.16	-0.52%
Mar 23, 2026	21.29	21.29	21.29	21.29	21.27	2.06%
Mar 20, 2026	20.86	20.86	20.86	20.86	20.84	-2.20%
Mar 19, 2026	21.33	21.33	21.33	21.33	21.31	-0.09%
Mar 18, 2026	21.35	21.35	21.35	21.35	21.33	-1.88%
Mar 17, 2026	21.76	21.76	21.76	21.76	21.74	0.69%
Mar 16, 2026	21.61	21.61	21.61	21.61	21.59	1.65%
Mar 13, 2026	21.26	21.26	21.26	21.26	21.24	-0.65%
Mar 12, 2026	21.40	21.40	21.40	21.40	21.38	-2.64%
Mar 11, 2026	21.98	21.98	21.98	21.98	21.96	-0.05%
Mar 10, 2026	21.99	21.99	21.99	21.99	21.97	-0.45%
Mar 9, 2026	22.09	22.09	22.09	22.09	22.07	1.01%
Mar 6, 2026	21.87	21.87	21.87	21.87	21.85	-1.84%
Mar 5, 2026	22.28	22.28	22.28	22.28	22.26	-0.93%
Mar 4, 2026	22.49	22.49	22.49	22.49	22.47	1.22%
Mar 3, 2026	22.22	22.22	22.22	22.22	22.20	-2.24%
Mar 2, 2026	22.73	22.73	22.73	22.73	22.71	-0.74%