VCAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	12.31	12.31	12.31	12.31	12.31	-0.16%
Aug 25, 2026	12.33	12.33	12.33	12.33	12.33	0.41%
Aug 24, 2026	12.28	12.28	12.28	12.28	12.28	-0.08%
Aug 21, 2026	12.29	12.29	12.29	12.29	12.29	0.08%
Aug 20, 2026	12.28	12.28	12.28	12.28	12.28	-0.65%
Aug 19, 2026	12.36	12.36	12.36	12.36	12.36	0.24%
Aug 18, 2026	12.33	12.33	12.33	12.33	12.33	-0.48%
Aug 17, 2026	12.39	12.39	12.39	12.39	12.39	-0.40%
Aug 14, 2026	12.44	12.44	12.44	12.44	12.44	-0.16%
Aug 13, 2026	12.46	12.46	12.46	12.46	12.46	0.48%
Aug 12, 2026	12.40	12.40	12.40	12.40	12.40	0.24%
Aug 11, 2026	12.37	12.37	12.37	12.37	12.37	-0.08%
Aug 10, 2026	12.38	12.38	12.38	12.38	12.38	-0.16%
Aug 7, 2026	12.40	12.40	12.40	12.40	12.40	0.40%
Aug 6, 2026	12.35	12.35	12.35	12.35	12.35	-0.16%
Aug 5, 2026	12.37	12.37	12.37	12.37	12.37	-0.08%
Aug 4, 2026	12.38	12.38	12.38	12.38	12.38	1.31%
Aug 3, 2026	12.22	12.22	12.22	12.22	12.22	0.99%
Jul 31, 2026	12.10	12.10	12.10	12.10	12.10	0.33%
Jul 30, 2026	12.06	12.06	12.06	12.06	12.06	1.09%
Jul 29, 2026	11.93	11.93	11.93	11.93	11.93	-1.08%
Jul 28, 2026	12.06	12.06	12.06	12.06	12.06	-
Jul 27, 2026	12.06	12.06	12.06	12.06	12.06	0.17%
Jul 24, 2026	12.04	12.04	12.04	12.04	12.04	-0.08%
Jul 23, 2026	12.05	12.05	12.05	12.05	12.05	-0.74%
Jul 22, 2026	12.14	12.14	12.14	12.14	12.14	-0.25%
Jul 21, 2026	12.17	12.17	12.17	12.17	12.17	0.41%
Jul 20, 2026	12.12	12.12	12.12	12.12	12.12	-0.25%
Jul 17, 2026	12.15	12.15	12.15	12.15	12.15	-0.74%
Jul 16, 2026	12.24	12.24	12.24	12.24	12.24	-0.41%
Jul 15, 2026	12.29	12.29	12.29	12.29	12.29	0.24%
Jul 14, 2026	12.26	12.26	12.26	12.26	12.26	0.41%
Jul 13, 2026	12.21	12.21	12.21	12.21	12.21	-0.65%
Jul 10, 2026	12.29	12.29	12.29	12.29	12.29	0.24%
Jul 9, 2026	12.26	12.26	12.26	12.26	12.26	0.57%
Jul 8, 2026	12.19	12.19	12.19	12.19	12.19	-0.16%
Jul 7, 2026	12.21	12.21	12.21	12.21	12.21	-0.41%
Jul 6, 2026	12.26	12.26	12.26	12.26	12.26	0.49%
Jul 2, 2026	12.20	12.20	12.20	12.20	12.20	0.16%
Jul 1, 2026	12.18	12.18	12.18	12.18	12.18	-0.25%
Jun 30, 2026	12.21	12.21	12.21	12.21	12.21	0.25%
Jun 29, 2026	12.18	12.18	12.18	12.18	12.18	0.74%
Jun 26, 2026	12.09	12.09	12.09	12.09	12.09	-
Jun 25, 2026	12.09	12.09	12.09	12.09	12.09	-0.08%
Jun 24, 2026	12.10	12.10	12.10	12.10	12.10	0.08%
Jun 23, 2026	12.09	12.09	12.09	12.09	12.09	-0.90%
Jun 22, 2026	12.20	12.20	12.20	12.20	12.20	-0.73%
Jun 18, 2026	12.29	12.29	12.29	12.29	12.29	0.82%
Jun 17, 2026	12.19	12.19	12.19	12.19	12.19	-0.81%
Jun 16, 2026	12.29	12.29	12.29	12.29	12.29	-0.16%