Vanguard California Intermediate-Term Tax-Exempt Fund Admiral Shares (VCADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.66
-0.01 (-0.09%)
Mar 6, 2026, 8:10 AM EST
VCADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Mar 5, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.09% |
| Mar 4, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| Mar 3, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.43% |
| Mar 2, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.26% |
| Feb 27, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Feb 26, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.72 | - |
| Feb 25, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.72 | 0.09% |
| Feb 24, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.71 | - |
| Feb 23, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.71 | 0.09% |
| Feb 20, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.70 | - |
| Feb 19, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.70 | - |
| Feb 18, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.70 | - |
| Feb 17, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.70 | 0.09% |
| Feb 13, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.69 | 0.09% |
| Feb 12, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.68 | 0.17% |
| Feb 11, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.66 | -0.09% |
| Feb 10, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.67 | 0.17% |
| Feb 9, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.65 | - |
| Feb 6, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.65 | - |
| Feb 5, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.65 | 0.17% |
| Feb 4, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.63 | 0.09% |
| Feb 3, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.62 | 0.09% |
| Feb 2, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.61 | - |
| Jan 30, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.61 | 0.09% |
| Jan 29, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.57 | 0.09% |
| Jan 28, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.56 | - |
| Jan 27, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.56 | 0.09% |
| Jan 26, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.55 | - |
| Jan 23, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.55 | 0.09% |
| Jan 22, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.54 | - |
| Jan 21, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.54 | -0.09% |
| Jan 20, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.55 | -0.17% |
| Jan 16, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.57 | - |
| Jan 15, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.57 | - |
| Jan 14, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.57 | 0.09% |
| Jan 13, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.56 | - |
| Jan 12, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.56 | - |
| Jan 9, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.56 | 0.09% |
| Jan 8, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.55 | - |
| Jan 7, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.55 | 0.17% |
| Jan 6, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.53 | 0.17% |
| Jan 5, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.51 | 0.09% |
| Jan 2, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.50 | - |
| Dec 31, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.50 | - |
| Dec 30, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.47 | - |
| Dec 29, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.47 | 0.09% |
| Dec 26, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.46 | - |
| Dec 24, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.46 | - |
| Dec 23, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.46 | - |