Vanguard CA Interm-Term Tax-Exempt Adm (VCADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.98
0.00 (0.00%)
Oct 15, 2026, 8:10 AM EST
VCADX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Oct 14, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Oct 13, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.37% |
| Oct 12, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Oct 9, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.46% |
| Oct 8, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% |
| Oct 7, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.46% |
| Oct 6, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.09% |
| Oct 5, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09% |
| Oct 2, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.09% |
| Oct 1, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.55% |
| Sep 30, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.94% |
| Sep 29, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.80 | -0.18% |
| Sep 28, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.82 | -0.73% |
| Sep 25, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.90 | -0.37% |
| Sep 24, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.94 | -0.46% |
| Sep 23, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.99 | -0.62% |
| Sep 22, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.06 | -0.09% |
| Sep 21, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.07 | -0.09% |
| Sep 18, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.08 | -0.18% |
| Sep 17, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.10 | 0.18% |
| Sep 16, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.08 | -0.09% |
| Sep 15, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.09 | -0.27% |
| Sep 14, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.12 | - |
| Sep 11, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.12 | 0.09% |
| Sep 10, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.11 | -0.72% |
| Sep 9, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.19 | -0.36% |
| Sep 8, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.23 | - |
| Sep 4, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.23 | -0.09% |
| Sep 3, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.24 | - |
| Sep 2, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.24 | - |
| Sep 1, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.24 | -0.44% |
| Aug 31, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.29 | 0.11% |
| Aug 28, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.28 | -0.09% |
| Aug 27, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.29 | -0.09% |
| Aug 26, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.30 | -0.09% |
| Aug 25, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.31 | - |
| Aug 24, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.31 | 0.09% |
| Aug 21, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.30 | -0.09% |
| Aug 20, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.31 | -0.18% |
| Aug 19, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.33 | 0.18% |
| Aug 18, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.31 | -0.26% |
| Aug 17, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.34 | -0.18% |
| Aug 14, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.36 | -0.18% |
| Aug 13, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.38 | 0.18% |
| Aug 12, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.36 | - |
| Aug 11, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.36 | - |
| Aug 10, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.36 | - |
| Aug 7, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.36 | 0.18% |
| Aug 6, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.34 | - |