VCAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.30	10.30	10.30	10.30	10.30	0.10%
Jul 8, 2026	10.29	10.29	10.29	10.29	10.29	-0.77%
Jul 7, 2026	10.37	10.37	10.37	10.37	10.37	-
Jul 6, 2026	10.37	10.37	10.37	10.37	10.37	0.39%
Jul 2, 2026	10.33	10.33	10.33	10.33	10.33	-
Jul 1, 2026	10.33	10.33	10.33	10.33	10.33	0.10%
Jun 30, 2026	10.32	10.32	10.32	10.32	10.32	-0.10%
Jun 29, 2026	10.33	10.33	10.33	10.33	10.33	0.10%
Jun 26, 2026	10.32	10.32	10.32	10.32	10.32	0.10%
Jun 25, 2026	10.31	10.31	10.31	10.31	10.31	-0.19%
Jun 24, 2026	10.33	10.33	10.33	10.33	10.33	-0.19%
Jun 23, 2026	10.35	10.35	10.35	10.35	10.35	-0.19%
Jun 22, 2026	10.37	10.37	10.37	10.37	10.37	-0.29%
Jun 18, 2026	10.40	10.40	10.40	10.40	10.40	-0.10%
Jun 17, 2026	10.41	10.41	10.41	10.41	10.41	-0.29%
Jun 16, 2026	10.44	10.44	10.44	10.44	10.44	0.38%
Jun 15, 2026	10.40	10.40	10.40	10.40	10.40	0.48%
Jun 12, 2026	10.35	10.35	10.35	10.35	10.35	-0.10%
Jun 11, 2026	10.36	10.36	10.36	10.36	10.36	-
Jun 10, 2026	10.36	10.36	10.36	10.36	10.36	-0.10%
Jun 9, 2026	10.37	10.37	10.37	10.37	10.37	-0.10%
Jun 8, 2026	10.38	10.38	10.38	10.38	10.38	0.19%
Jun 5, 2026	10.36	10.36	10.36	10.36	10.36	-0.58%
Jun 4, 2026	10.42	10.42	10.42	10.42	10.42	-0.19%
Jun 3, 2026	10.44	10.44	10.44	10.44	10.44	-0.19%
Jun 2, 2026	10.46	10.46	10.46	10.46	10.46	-0.95%
Jun 1, 2026	10.56	10.56	10.56	10.56	10.56	0.19%
May 29, 2026	10.54	10.54	10.54	10.54	10.54	-0.09%
May 28, 2026	10.55	10.55	10.55	10.55	10.55	-
May 27, 2026	10.55	10.55	10.55	10.55	10.55	-0.66%
May 26, 2026	10.62	10.62	10.62	10.62	10.62	2.61%
May 22, 2026	10.35	10.35	10.35	10.35	10.35	-2.91%
May 21, 2026	10.66	10.66	10.66	10.66	10.66	0.28%
May 20, 2026	10.63	10.63	10.63	10.63	10.63	0.66%
May 19, 2026	10.56	10.56	10.56	10.56	10.56	0.48%
May 18, 2026	10.51	10.51	10.51	10.51	10.51	-0.76%
May 15, 2026	10.59	10.59	10.59	10.59	10.59	-1.67%
May 13, 2026	10.77	10.77	10.77	10.77	10.77	1.41%
May 12, 2026	10.62	10.62	10.62	10.62	10.62	5.36%
May 11, 2026	10.08	10.08	10.08	10.08	10.08	0.80%
May 7, 2026	10.00	10.00	10.00	10.00	10.00	-0.70%
May 6, 2026	10.07	10.07	10.07	10.07	10.07	0.10%
May 5, 2026	10.06	10.06	10.06	10.06	10.06	-0.10%
May 4, 2026	10.07	10.07	10.07	10.07	10.07	-
May 1, 2026	10.07	10.07	10.07	10.07	10.07	-0.10%
Apr 30, 2026	10.08	10.08	10.08	10.08	10.08	-
Apr 29, 2026	10.08	10.08	10.08	10.08	10.08	-
Apr 28, 2026	10.08	10.08	10.08	10.08	10.08	-0.10%
Apr 27, 2026	10.09	10.09	10.09	10.09	10.09	0.40%
Apr 24, 2026	10.05	10.05	10.05	10.05	10.05	0.30%