Venerable Variable Insurance Trust - Venerable Conservative Appreciation Allocation Fund (VCAVX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.01 (0.10%)

At close: Aug 27, 2026

VCAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	10.43	10.43	10.43	10.43	10.43	0.10%
Aug 26, 2026	10.42	10.42	10.42	10.42	10.42	-0.19%
Aug 25, 2026	10.44	10.44	10.44	10.44	10.44	0.48%
Aug 24, 2026	10.39	10.39	10.39	10.39	10.39	0.10%
Aug 21, 2026	10.38	10.38	10.38	10.38	10.38	-
Aug 20, 2026	10.38	10.38	10.38	10.38	10.38	-0.38%
Aug 19, 2026	10.42	10.42	10.42	10.42	10.42	0.39%
Aug 18, 2026	10.38	10.38	10.38	10.38	10.38	-0.19%
Aug 17, 2026	10.40	10.40	10.40	10.40	10.40	-0.29%
Aug 14, 2026	10.43	10.43	10.43	10.43	10.43	-0.19%
Aug 13, 2026	10.45	10.45	10.45	10.45	10.45	0.29%
Aug 12, 2026	10.42	10.42	10.42	10.42	10.42	0.19%
Aug 11, 2026	10.40	10.40	10.40	10.40	10.40	-
Aug 10, 2026	10.40	10.40	10.40	10.40	10.40	0.97%
Jul 31, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%
Jul 30, 2026	10.31	10.31	10.31	10.31	10.31	0.49%
Jul 29, 2026	10.26	10.26	10.26	10.26	10.26	-0.48%
Jul 28, 2026	10.31	10.31	10.31	10.31	10.31	0.19%
Jul 27, 2026	10.29	10.29	10.29	10.29	10.29	0.19%
Jul 24, 2026	10.27	10.27	10.27	10.27	10.27	0.10%
Jul 23, 2026	10.26	10.26	10.26	10.26	10.26	-0.48%
Jul 22, 2026	10.31	10.31	10.31	10.31	10.31	-0.19%
Jul 21, 2026	10.33	10.33	10.33	10.33	10.33	0.10%
Jul 20, 2026	10.32	10.32	10.32	10.32	10.32	-0.29%
Jul 17, 2026	10.35	10.35	10.35	10.35	10.35	-0.19%
Jul 16, 2026	10.37	10.37	10.37	10.37	10.37	-0.10%
Jul 15, 2026	10.38	10.38	10.38	10.38	10.38	0.29%