VCBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	20.33	20.33	20.33	20.33	20.33	-1.45%
Feb 4, 2026	20.63	20.63	20.63	20.63	20.63	-1.24%
Feb 3, 2026	20.89	20.89	20.89	20.89	20.89	-1.83%
Feb 2, 2026	21.28	21.28	21.28	21.28	21.28	0.42%
Jan 30, 2026	21.19	21.19	21.19	21.19	21.19	-0.84%
Jan 29, 2026	21.37	21.37	21.37	21.37	21.37	-0.65%
Jan 28, 2026	21.51	21.51	21.51	21.51	21.51	-0.23%
Jan 27, 2026	21.56	21.56	21.56	21.56	21.56	0.70%
Jan 26, 2026	21.41	21.41	21.41	21.41	21.41	0.66%
Jan 23, 2026	21.27	21.27	21.27	21.27	21.27	0.42%
Jan 22, 2026	21.18	21.18	21.18	21.18	21.18	0.76%
Jan 21, 2026	21.02	21.02	21.02	21.02	21.02	0.77%
Jan 20, 2026	20.86	20.86	20.86	20.86	20.86	-2.48%
Jan 16, 2026	21.39	21.39	21.39	21.39	21.39	-0.19%
Jan 15, 2026	21.43	21.43	21.43	21.43	21.43	0.19%
Jan 14, 2026	21.39	21.39	21.39	21.39	21.39	-1.25%
Jan 13, 2026	21.66	21.66	21.66	21.66	21.66	-0.32%
Jan 12, 2026	21.73	21.73	21.73	21.73	21.73	0.18%
Jan 9, 2026	21.69	21.69	21.69	21.69	21.69	0.65%
Jan 8, 2026	21.55	21.55	21.55	21.55	21.55	-0.74%
Jan 7, 2026	21.71	21.71	21.71	21.71	21.71	0.37%
Jan 6, 2026	21.63	21.63	21.63	21.63	21.63	0.32%
Jan 5, 2026	21.56	21.56	21.56	21.56	21.56	0.37%
Jan 2, 2026	21.48	21.48	21.48	21.48	21.48	-0.32%
Dec 31, 2025	21.55	21.55	21.55	21.55	21.55	-0.74%
Dec 30, 2025	21.71	21.71	21.71	21.71	21.71	-0.23%
Dec 29, 2025	21.76	21.76	21.76	21.76	21.76	-0.55%
Dec 26, 2025	21.88	21.88	21.88	21.88	21.88	0.05%
Dec 24, 2025	21.87	21.87	21.87	21.87	21.87	0.18%
Dec 23, 2025	21.83	21.83	21.83	21.83	21.83	0.74%
Dec 22, 2025	21.67	21.67	21.67	21.67	21.67	0.56%
Dec 19, 2025	21.55	21.55	21.55	21.55	21.55	1.36%
Dec 18, 2025	21.26	21.26	21.26	21.26	21.26	1.29%
Dec 17, 2025	20.99	20.99	20.99	20.99	20.99	-1.78%
Dec 16, 2025	21.37	21.37	21.37	21.37	21.37	0.28%
Dec 15, 2025	21.31	21.31	21.31	21.31	21.31	-0.47%
Dec 12, 2025	21.41	21.41	21.41	21.41	21.41	-1.65%
Dec 11, 2025	21.77	21.77	21.77	21.77	21.77	-0.05%
Dec 10, 2025	21.78	21.78	21.78	21.78	21.78	0.14%
Dec 9, 2025	21.75	21.75	21.75	21.75	21.75	0.05%
Dec 8, 2025	21.74	21.74	21.74	21.74	21.74	-0.14%
Dec 5, 2025	21.77	21.77	21.77	21.77	21.77	0.46%
Dec 4, 2025	21.67	21.67	21.67	21.67	21.67	0.32%
Dec 3, 2025	21.60	21.60	21.60	21.60	21.60	-0.23%
Dec 2, 2025	21.65	21.65	21.65	21.65	21.65	0.42%
Dec 1, 2025	21.56	21.56	21.56	21.56	21.56	-0.28%
Nov 28, 2025	21.62	21.62	21.62	21.62	21.62	0.37%
Nov 26, 2025	21.54	21.54	21.54	21.54	21.54	0.75%
Nov 25, 2025	21.38	21.38	21.38	21.38	21.38	0.75%
Nov 24, 2025	21.22	21.22	21.22	21.22	21.22	2.36%