Skip to main content
logo
VALIC Company I Systematic Growth Fund (VCBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.99
+0.01 (0.06%)
At close: Apr 2, 2026

VCBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.9816.9816.9816.9816.980.89%
Mar 31, 202616.8316.8316.8316.8316.833.89%
Mar 30, 202616.2016.2016.2016.2016.20-0.43%
Mar 27, 202616.2716.2716.2716.2716.27-2.16%
Mar 26, 202616.6316.6316.6316.6316.63-2.35%
Mar 25, 202617.0317.0317.0317.0317.030.65%
Mar 24, 202616.9216.9216.9216.9216.92-0.99%
Mar 23, 202617.0917.0917.0917.0917.091.48%
Mar 20, 202616.8416.8416.8416.8416.84-1.69%
Mar 19, 202617.1317.1317.1317.1317.13-0.29%
Mar 18, 202617.1817.1817.1817.1817.18-1.55%
Mar 17, 202617.4517.4517.4517.4517.450.17%
Mar 16, 202617.4217.4217.4217.4217.421.10%
Mar 13, 202617.2317.2317.2317.2317.23-1.20%
Mar 12, 202617.4417.4417.4417.4417.44-1.64%
Mar 11, 202617.7317.7317.7317.7317.73-0.11%
Mar 10, 202617.7517.7517.7517.7517.75-0.22%
Mar 9, 202617.7917.7917.7917.7917.79-0.22%
Mar 5, 202617.8317.8317.8317.8317.83-13.24%
Mar 4, 202620.5520.5520.5520.5517.820.98%
Mar 3, 202620.3520.3520.3520.3517.64-0.63%
Mar 2, 202620.4820.4820.4820.4817.760.24%
Feb 27, 202620.4320.4320.4320.4317.71-0.92%
Feb 26, 202620.6220.6220.6220.6217.88-0.91%
Feb 25, 202620.8120.8120.8120.8118.041.27%
Feb 24, 202620.5520.5520.5520.5517.821.08%
Feb 23, 202620.3320.3320.3320.3317.63-1.41%
Feb 20, 202620.6220.6220.6220.6217.881.03%
Feb 19, 202620.4120.4120.4120.4117.70-0.39%
Feb 18, 202620.4920.4920.4920.4917.770.74%
Feb 17, 202620.3420.3420.3420.3417.640.39%
Feb 13, 202620.2620.2620.2620.2617.57-0.39%
Feb 12, 202620.3420.3420.3420.3417.64-2.12%
Feb 11, 202620.7820.7820.7820.7818.02-0.43%
Feb 10, 202620.8720.8720.8720.8718.10-0.52%
Feb 9, 202620.9820.9820.9820.9818.190.87%
Feb 6, 202620.8020.8020.8020.8018.032.31%
Feb 5, 202620.3320.3320.3320.3317.63-1.45%
Feb 4, 202620.6320.6320.6320.6317.89-1.24%
Feb 3, 202620.8920.8920.8920.8918.11-1.83%
Feb 2, 202621.2821.2821.2821.2818.450.42%
Jan 30, 202621.1921.1921.1921.1918.37-0.84%
Jan 29, 202621.3721.3721.3721.3718.53-0.65%
Jan 28, 202621.5121.5121.5121.5118.65-0.23%
Jan 27, 202621.5621.5621.5621.5618.690.70%
Jan 26, 202621.4121.4121.4121.4118.560.66%
Jan 23, 202621.2721.2721.2721.2718.440.42%
Jan 22, 202621.1821.1821.1821.1818.360.76%
Jan 21, 202621.0221.0221.0221.0218.230.77%
Jan 20, 202620.8620.8620.8620.8618.09-2.48%