VCBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	18.40	18.40	18.40	18.40	18.40	0.16%
Jun 25, 2026	18.37	18.37	18.37	18.37	18.37	-1.50%
Jun 24, 2026	18.65	18.65	18.65	18.65	18.65	0.05%
Jun 23, 2026	18.64	18.64	18.64	18.64	18.64	-1.43%
Jun 22, 2026	18.91	18.91	18.91	18.91	18.91	-1.30%
Jun 18, 2026	19.16	19.16	19.16	19.16	19.16	1.32%
Jun 17, 2026	18.91	18.91	18.91	18.91	18.91	-1.51%
Jun 16, 2026	19.20	19.20	19.20	19.20	19.20	-0.78%
Jun 15, 2026	19.35	19.35	19.35	19.35	19.35	2.16%
Jun 12, 2026	18.94	18.94	18.94	18.94	18.94	-
Jun 11, 2026	18.94	18.94	18.94	18.94	18.94	1.50%
Jun 10, 2026	18.66	18.66	18.66	18.66	18.66	-1.94%
Jun 9, 2026	19.03	19.03	19.03	19.03	19.03	-0.63%
Jun 8, 2026	19.15	19.15	19.15	19.15	19.15	0.10%
Jun 5, 2026	19.13	19.13	19.13	19.13	19.13	-2.89%
Jun 4, 2026	19.70	19.70	19.70	19.70	19.70	0.20%
Jun 3, 2026	19.66	19.66	19.66	19.66	19.66	-1.31%
Jun 2, 2026	19.92	19.92	19.92	19.92	19.92	-0.50%
Jun 1, 2026	20.02	20.02	20.02	20.02	20.02	0.70%
May 29, 2026	19.88	19.88	19.88	19.88	19.88	0.40%
May 28, 2026	19.80	19.80	19.80	19.80	19.80	1.02%
May 27, 2026	19.60	19.60	19.60	19.60	19.60	0.15%
May 26, 2026	19.57	19.57	19.57	19.57	19.57	0.41%
May 22, 2026	19.49	19.49	19.49	19.49	19.49	0.05%
May 21, 2026	19.48	19.48	19.48	19.48	19.48	-
May 20, 2026	19.48	19.48	19.48	19.48	19.48	1.14%
May 19, 2026	19.26	19.26	19.26	19.26	19.26	-0.93%
May 18, 2026	19.44	19.44	19.44	19.44	19.44	-0.26%
May 15, 2026	19.49	19.49	19.49	19.49	19.49	-1.12%
May 14, 2026	19.71	19.71	19.71	19.71	19.71	1.18%
May 13, 2026	19.48	19.48	19.48	19.48	19.48	0.72%
May 12, 2026	19.34	19.34	19.34	19.34	19.34	-0.21%
May 11, 2026	19.38	19.38	19.38	19.38	19.38	-0.26%
May 8, 2026	19.43	19.43	19.43	19.43	19.43	0.73%
May 7, 2026	19.29	19.29	19.29	19.29	19.29	-
May 6, 2026	19.29	19.29	19.29	19.29	19.29	1.58%
May 5, 2026	18.99	18.99	18.99	18.99	18.99	0.53%
May 4, 2026	18.89	18.89	18.89	18.89	18.89	-0.21%
May 1, 2026	18.93	18.93	18.93	18.93	18.93	0.64%
Apr 30, 2026	18.81	18.81	18.81	18.81	18.81	0.21%
Apr 29, 2026	18.77	18.77	18.77	18.77	18.77	-0.16%
Apr 28, 2026	18.80	18.80	18.80	18.80	18.80	-0.74%
Apr 27, 2026	18.94	18.94	18.94	18.94	18.94	0.32%
Apr 24, 2026	18.88	18.88	18.88	18.88	18.88	1.29%
Apr 23, 2026	18.64	18.64	18.64	18.64	18.64	-1.38%
Apr 22, 2026	18.90	18.90	18.90	18.90	18.90	1.45%
Apr 21, 2026	18.63	18.63	18.63	18.63	18.63	-0.80%
Apr 20, 2026	18.78	18.78	18.78	18.78	18.78	-0.32%
Apr 17, 2026	18.84	18.84	18.84	18.84	18.84	1.56%
Apr 16, 2026	18.55	18.55	18.55	18.55	18.55	0.05%