Skip to main content
logo
VALIC Company I Systematic Growth (VCBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.53
+0.03 (0.15%)
At close: Oct 15, 2026

VCBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202619.5319.5319.5319.5319.530.15%
Oct 14, 202619.5019.5019.5019.5019.50-2.11%
Oct 13, 202619.9219.9219.9219.9219.92-0.10%
Oct 12, 202619.9419.9419.9419.9419.94-0.55%
Oct 9, 202620.0520.0520.0520.0520.050.65%
Oct 8, 202619.9219.9219.9219.9219.92-1.04%
Oct 7, 202620.1320.1320.1320.1320.13-0.25%
Oct 6, 202620.1820.1820.1820.1820.180.50%
Oct 5, 202620.0820.0820.0820.0820.080.90%
Oct 2, 202619.9019.9019.9019.9019.901.02%
Oct 1, 202619.7019.7019.7019.7019.700.51%
Sep 30, 202619.6019.6019.6019.6019.60-
Sep 29, 202619.6019.6019.6019.6019.60-0.05%
Sep 28, 202619.6119.6119.6119.6119.61-0.71%
Sep 25, 202619.7519.7519.7519.7519.750.66%
Sep 24, 202619.6219.6219.6219.6219.62-
Sep 23, 202619.6219.6219.6219.6219.62-1.11%
Sep 22, 202619.8419.8419.8419.8419.840.30%
Sep 21, 202619.7819.7819.7819.7819.782.17%
Sep 18, 202619.3619.3619.3619.3619.360.62%
Sep 17, 202619.2419.2419.2419.2419.241.58%
Sep 16, 202618.9418.9418.9418.9418.940.05%
Sep 15, 202618.9318.9318.9318.9318.93-0.58%
Sep 14, 202619.0419.0419.0419.0419.04-0.83%
Sep 11, 202619.2019.2019.2019.2019.200.95%
Sep 10, 202619.0219.0219.0219.0219.02-0.89%
Sep 9, 202619.1919.1919.1919.1919.19-0.67%
Sep 8, 202619.3219.3219.3219.3219.32-0.41%
Sep 4, 202619.4019.4019.4019.4019.40-0.05%
Sep 3, 202619.4119.4119.4119.4119.411.36%
Sep 2, 202619.1519.1519.1519.1519.150.63%
Sep 1, 202619.0319.0319.0319.0319.03-1.09%
Aug 31, 202619.2419.2419.2419.2419.24-0.10%
Aug 28, 202619.2619.2619.2619.2619.26-0.93%
Aug 27, 202619.4419.4419.4419.4419.441.67%
Aug 26, 202619.1219.1219.1219.1219.12-0.05%
Aug 25, 202619.1319.1319.1319.1319.130.53%
Aug 24, 202619.0319.0319.0319.0319.03-0.83%
Aug 21, 202619.1919.1919.1919.1919.190.52%
Aug 20, 202619.0919.0919.0919.0919.09-0.62%
Aug 19, 202619.2119.2119.2119.2119.21-0.21%
Aug 18, 202619.2519.2519.2519.2519.25-1.48%
Aug 17, 202619.5419.5419.5419.5419.54-0.15%
Aug 14, 202619.5719.5719.5719.5719.57-0.25%
Aug 13, 202619.6219.6219.6219.6219.621.13%
Aug 12, 202619.4019.4019.4019.4019.400.62%
Aug 11, 202619.2819.2819.2819.2819.28-0.52%
Aug 10, 202619.3819.3819.3819.3819.38-0.36%
Aug 7, 202619.4519.4519.4519.4519.450.93%
Aug 6, 202619.2719.2719.2719.2719.27-0.57%