VCBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.12	19.12	19.12	19.12	19.12	-0.05%
Aug 25, 2026	19.13	19.13	19.13	19.13	19.13	0.53%
Aug 24, 2026	19.03	19.03	19.03	19.03	19.03	-0.83%
Aug 21, 2026	19.19	19.19	19.19	19.19	19.19	0.52%
Aug 20, 2026	19.09	19.09	19.09	19.09	19.09	-0.62%
Aug 19, 2026	19.21	19.21	19.21	19.21	19.21	-0.21%
Aug 18, 2026	19.25	19.25	19.25	19.25	19.25	-1.48%
Aug 17, 2026	19.54	19.54	19.54	19.54	19.54	-0.15%
Aug 14, 2026	19.57	19.57	19.57	19.57	19.57	-0.25%
Aug 13, 2026	19.62	19.62	19.62	19.62	19.62	1.13%
Aug 12, 2026	19.40	19.40	19.40	19.40	19.40	0.62%
Aug 11, 2026	19.28	19.28	19.28	19.28	19.28	-0.52%
Aug 10, 2026	19.38	19.38	19.38	19.38	19.38	-0.36%
Aug 7, 2026	19.45	19.45	19.45	19.45	19.45	0.93%
Aug 6, 2026	19.27	19.27	19.27	19.27	19.27	-0.57%
Aug 5, 2026	19.38	19.38	19.38	19.38	19.38	-0.10%
Aug 4, 2026	19.40	19.40	19.40	19.40	19.40	2.70%
Aug 3, 2026	18.89	18.89	18.89	18.89	18.89	2.00%
Jul 31, 2026	18.52	18.52	18.52	18.52	18.52	0.82%
Jul 30, 2026	18.37	18.37	18.37	18.37	18.37	2.74%
Jul 29, 2026	17.88	17.88	17.88	17.88	17.88	-1.70%
Jul 28, 2026	18.19	18.19	18.19	18.19	18.19	-0.44%
Jul 27, 2026	18.27	18.27	18.27	18.27	18.27	-0.27%
Jul 24, 2026	18.32	18.32	18.32	18.32	18.32	-0.65%
Jul 23, 2026	18.44	18.44	18.44	18.44	18.44	-1.81%
Jul 22, 2026	18.78	18.78	18.78	18.78	18.78	-0.53%
Jul 21, 2026	18.88	18.88	18.88	18.88	18.88	1.56%
Jul 20, 2026	18.59	18.59	18.59	18.59	18.59	0.11%
Jul 17, 2026	18.57	18.57	18.57	18.57	18.57	-1.28%
Jul 16, 2026	18.81	18.81	18.81	18.81	18.81	-1.67%
Jul 15, 2026	19.13	19.13	19.13	19.13	19.13	0.26%
Jul 14, 2026	19.08	19.08	19.08	19.08	19.08	1.27%
Jul 13, 2026	18.84	18.84	18.84	18.84	18.84	-1.67%
Jul 10, 2026	19.16	19.16	19.16	19.16	19.16	0.52%
Jul 9, 2026	19.06	19.06	19.06	19.06	19.06	1.28%
Jul 8, 2026	18.82	18.82	18.82	18.82	18.82	0.37%
Jul 7, 2026	18.75	18.75	18.75	18.75	18.75	-1.06%
Jul 6, 2026	18.95	18.95	18.95	18.95	18.95	1.28%
Jul 2, 2026	18.71	18.71	18.71	18.71	18.71	-1.37%
Jul 1, 2026	18.97	18.97	18.97	18.97	18.97	-0.78%
Jun 30, 2026	19.12	19.12	19.12	19.12	19.12	1.59%
Jun 29, 2026	18.82	18.82	18.82	18.82	18.82	2.28%
Jun 26, 2026	18.40	18.40	18.40	18.40	18.40	0.16%
Jun 25, 2026	18.37	18.37	18.37	18.37	18.37	-1.50%
Jun 24, 2026	18.65	18.65	18.65	18.65	18.65	0.05%
Jun 23, 2026	18.64	18.64	18.64	18.64	18.64	-1.43%
Jun 22, 2026	18.91	18.91	18.91	18.91	18.91	-1.30%
Jun 18, 2026	19.16	19.16	19.16	19.16	19.16	1.32%
Jun 17, 2026	18.91	18.91	18.91	18.91	18.91	-1.51%
Jun 16, 2026	19.20	19.20	19.20	19.20	19.20	-0.78%