Skip to main content
logo
Virtus KAR Emerging Markets Small-Cap Fund Class C (VCESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.52
-0.42 (-2.48%)
At close: Mar 3, 2026

VCESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 3, 202616.5216.5216.5216.5216.52-2.48%
Mar 2, 202616.9416.9416.9416.9416.94-1.91%
Feb 27, 202617.2717.2717.2717.2717.27-0.69%
Feb 26, 202617.3917.3917.3917.3917.39-0.29%
Feb 25, 202617.4417.4417.4417.4417.440.35%
Feb 24, 202617.3817.3817.3817.3817.380.23%
Feb 23, 202617.3417.3417.3417.3417.340.87%
Feb 20, 202617.1917.1917.1917.1917.19-
Feb 19, 202617.1917.1917.1917.1917.19-0.12%
Feb 18, 202617.2117.2117.2117.2117.210.23%
Feb 17, 202617.1717.1717.1717.1717.170.12%
Feb 13, 202617.1517.1517.1517.1517.15-0.35%
Feb 12, 202617.2117.2117.2117.2117.21-0.46%
Feb 11, 202617.2917.2917.2917.2917.290.35%
Feb 10, 202617.2317.2317.2317.2317.230.17%
Feb 9, 202617.2017.2017.2017.2017.200.64%
Feb 6, 202617.0917.0917.0917.0917.090.95%
Feb 5, 202616.9316.9316.9316.9316.93-0.70%
Feb 4, 202617.0517.0517.0517.0517.05-0.53%
Feb 3, 202617.1417.1417.1417.1417.141.06%
Feb 2, 202616.9616.9616.9616.9616.96-0.18%
Jan 30, 202616.9916.9916.9916.9916.99-0.47%
Jan 29, 202617.0717.0717.0717.0717.07-0.58%
Jan 28, 202617.1717.1717.1717.1717.170.23%
Jan 27, 202617.1317.1317.1317.1317.131.72%
Jan 26, 202616.8416.8416.8416.8416.840.96%
Jan 23, 202616.6816.6816.6816.6816.680.54%
Jan 22, 202616.5916.5916.5916.5916.591.10%
Jan 21, 202616.4116.4116.4116.4116.411.30%
Jan 20, 202616.2016.2016.2016.2016.20-0.12%
Jan 16, 202616.2216.2216.2216.2216.22-0.43%
Jan 15, 202616.2916.2916.2916.2916.291.05%
Jan 14, 202616.1216.1216.1216.1216.120.06%
Jan 13, 202616.1116.1116.1116.1116.11-0.43%
Jan 12, 202616.1816.1816.1816.1816.18-0.19%
Jan 9, 202616.2116.2116.2116.2116.210.62%
Jan 8, 202616.1116.1116.1116.1116.11-0.31%
Jan 7, 202616.1616.1616.1616.1616.16-0.06%
Jan 6, 202616.1716.1716.1716.1716.170.25%
Jan 5, 202616.1316.1316.1316.1316.130.81%
Jan 2, 202616.0016.0016.0016.0016.000.50%
Dec 31, 202515.9215.9215.9215.9215.92-0.06%
Dec 30, 202515.9315.9315.9315.9315.930.31%
Dec 29, 202515.8815.8815.8815.8815.880.06%
Dec 26, 202515.8715.8715.8715.8715.87-
Dec 24, 202515.8715.8715.8715.8715.870.38%
Dec 23, 202515.8115.8115.8115.8115.810.57%
Dec 22, 202515.7215.7215.7215.7215.720.26%
Dec 19, 202515.6815.6815.6815.6815.68-0.25%
Dec 18, 202515.7215.7215.7215.7215.720.32%