Virtus KAR Emerging Markets Small-Cap Fund Class C (VCESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.01
-0.01 (-0.07%)
Feb 24, 2025, 4:00 PM EST

VCESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202514.7814.7814.7814.7814.780.75%
Mar 12, 202514.6714.6714.6714.6714.670.27%
Mar 11, 202514.6314.6314.6314.6314.63-0.07%
Mar 10, 202514.6414.6414.6414.6414.64-1.74%
Mar 7, 202514.9014.9014.9014.9014.900.34%
Mar 6, 202514.8514.8514.8514.8514.85-0.27%
Mar 5, 202514.8914.8914.8914.8914.891.99%
Mar 4, 202514.6014.6014.6014.6014.60-0.14%
Mar 3, 202514.6214.6214.6214.6214.62-
Feb 28, 202514.6214.6214.6214.6214.62-1.55%
Feb 27, 202514.8514.8514.8514.8514.85-1.00%
Feb 26, 202515.0015.0015.0015.0015.00-
Feb 25, 202515.0015.0015.0015.0015.00-0.07%
Feb 24, 202515.0115.0115.0115.0115.01-0.07%
Feb 21, 202515.0215.0215.0215.0215.02-0.46%
Feb 20, 202515.0915.0915.0915.0915.090.33%
Feb 19, 202515.0415.0415.0415.0415.04-0.46%
Feb 18, 202515.1115.1115.1115.1115.110.33%
Feb 14, 202515.0615.0615.0615.0615.060.67%
Feb 13, 202514.9614.9614.9614.9614.961.29%
Feb 12, 202514.7714.7714.7714.7714.770.96%
Feb 11, 202514.6314.6314.6314.6314.63-
Feb 10, 202514.6314.6314.6314.6314.630.07%
Feb 7, 202514.6214.6214.6214.6214.620.55%
Feb 6, 202514.5414.5414.5414.5414.54-
Feb 5, 202514.5414.5414.5414.5414.540.55%
Feb 4, 202514.4614.4614.4614.4614.460.56%
Feb 3, 202514.3814.3814.3814.3814.38-0.48%
Jan 31, 202514.4514.4514.4514.4514.45-0.69%
Jan 30, 202514.5514.5514.5514.5514.550.28%
Jan 29, 202514.5114.5114.5114.5114.510.35%
Jan 28, 202514.4614.4614.4614.4614.460.21%
Jan 27, 202514.4314.4314.4314.4314.43-0.21%
Jan 24, 202514.4614.4614.4614.4614.461.05%
Jan 23, 202514.3114.3114.3114.3114.310.42%
Jan 22, 202514.2514.2514.2514.2514.250.07%
Jan 21, 202514.2414.2414.2414.2414.241.06%
Jan 17, 202514.0914.0914.0914.0914.090.14%
Jan 16, 202514.0714.0714.0714.0714.07-0.78%
Jan 15, 202514.1814.1814.1814.1814.181.58%
Jan 14, 202513.9613.9613.9613.9613.960.72%
Jan 13, 202513.8613.8613.8613.8613.86-1.00%
Jan 10, 202514.0014.0014.0014.0014.00-1.69%
Jan 8, 202514.2414.2414.2414.2414.24-0.97%
Jan 7, 202514.3814.3814.3814.3814.38-0.28%
Jan 6, 202514.4214.4214.4214.4214.42-
Jan 3, 202514.4214.4214.4214.4214.420.28%
Jan 2, 202514.3814.3814.3814.3814.380.28%
Dec 31, 202414.3414.3414.3414.3414.34-0.07%
Dec 30, 202414.3514.3514.3514.3514.35-0.21%