Skip to main content
logo
Virtus KAR Emerging Markets Small-Cap C (VCESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.76
-0.06 (-0.36%)
At close: Oct 15, 2026

VCESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.7616.7616.7616.7616.76-0.36%
Oct 14, 202616.8216.8216.8216.8216.82-0.30%
Oct 13, 202616.8716.8716.8716.8716.87-0.41%
Oct 12, 202616.9416.9416.9416.9416.940.24%
Oct 9, 202616.9016.9016.9016.9016.900.84%
Oct 8, 202616.7616.7616.7616.7616.760.12%
Oct 7, 202616.7416.7416.7416.7416.74-
Oct 6, 202616.7416.7416.7416.7416.740.60%
Oct 5, 202616.6416.6416.6416.6416.642.84%
Oct 2, 202616.1816.1816.1816.1816.180.94%
Oct 1, 202616.0316.0316.0316.0316.03-0.37%
Sep 30, 202616.0916.0916.0916.0916.09-
Sep 29, 202616.0916.0916.0916.0916.09-0.19%
Sep 28, 202616.1216.1216.1216.1216.12-0.74%
Sep 25, 202616.2416.2416.2416.2416.240.31%
Sep 24, 202616.1916.1916.1916.1916.19-0.31%
Sep 23, 202616.2416.2416.2416.2416.24-1.10%
Sep 22, 202616.4216.4216.4216.4216.420.18%
Sep 21, 202616.3916.3916.3916.3916.390.55%
Sep 18, 202616.3016.3016.3016.3016.30-
Sep 17, 202616.3016.3016.3016.3016.300.87%
Sep 16, 202616.1616.1616.1616.1616.16-0.49%
Sep 15, 202616.2416.2416.2416.2416.24-0.55%
Sep 14, 202616.3316.3316.3316.3316.33-0.55%
Sep 11, 202616.4216.4216.4216.4216.42-0.30%
Sep 10, 202616.4716.4716.4716.4716.47-0.66%
Sep 9, 202616.5816.5816.5816.5816.58-0.18%
Sep 8, 202616.6116.6116.6116.6116.610.36%
Sep 4, 202616.5516.5516.5516.5516.55-0.30%
Sep 3, 202616.6016.6016.6016.6016.600.42%
Sep 2, 202616.5316.5316.5316.5316.530.06%
Sep 1, 202616.5216.5216.5216.5216.52-0.54%
Aug 31, 202616.6116.6116.6116.6116.610.18%
Aug 28, 202616.5816.5816.5816.5816.58-0.18%
Aug 27, 202616.6116.6116.6116.6116.61-0.12%
Aug 26, 202616.6316.6316.6316.6316.63-0.12%
Aug 25, 202616.6516.6516.6516.6516.650.73%
Aug 24, 202616.5316.5316.5316.5316.530.49%
Aug 21, 202616.4516.4516.4516.4516.450.92%
Aug 20, 202616.3016.3016.3016.3016.30-
Aug 19, 202616.3016.3016.3016.3016.300.31%
Aug 18, 202616.2516.2516.2516.2516.25-0.31%
Aug 17, 202616.3016.3016.3016.3016.300.25%
Aug 14, 202616.2616.2616.2616.2616.26-0.06%
Aug 13, 202616.2716.2716.2716.2716.27-0.43%
Aug 12, 202616.3416.3416.3416.3416.340.12%
Aug 11, 202616.3216.3216.3216.3216.32-0.18%
Aug 10, 202616.3516.3516.3516.3516.35-0.12%
Aug 7, 202616.3716.3716.3716.3716.37-0.18%
Aug 6, 202616.4016.4016.4016.4016.40-0.24%