Skip to main content
logo
Virtus KAR Emerging Markets Small-Cap C (VCESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.63
-0.02 (-0.12%)
At close: Aug 26, 2026

VCESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.6316.6316.6316.6316.63-0.12%
Aug 25, 202616.6516.6516.6516.6516.650.73%
Aug 24, 202616.5316.5316.5316.5316.530.49%
Aug 21, 202616.4516.4516.4516.4516.450.92%
Aug 20, 202616.3016.3016.3016.3016.30-
Aug 19, 202616.3016.3016.3016.3016.300.31%
Aug 18, 202616.2516.2516.2516.2516.25-0.31%
Aug 17, 202616.3016.3016.3016.3016.300.25%
Aug 14, 202616.2616.2616.2616.2616.26-0.06%
Aug 13, 202616.2716.2716.2716.2716.27-0.43%
Aug 12, 202616.3416.3416.3416.3416.340.12%
Aug 11, 202616.3216.3216.3216.3216.32-0.18%
Aug 10, 202616.3516.3516.3516.3516.35-0.12%
Aug 7, 202616.3716.3716.3716.3716.37-0.18%
Aug 6, 202616.4016.4016.4016.4016.40-0.24%
Aug 5, 202616.4416.4416.4416.4416.44-0.18%
Aug 4, 202616.4716.4716.4716.4716.471.42%
Aug 3, 202616.2416.2416.2416.2416.240.31%
Jul 31, 202616.1916.1916.1916.1916.190.37%
Jul 30, 202616.1316.1316.1316.1316.131.26%
Jul 29, 202615.9315.9315.9315.9315.93-0.50%
Jul 28, 202616.0116.0116.0116.0116.01-0.99%
Jul 27, 202616.1716.1716.1716.1716.170.25%
Jul 24, 202616.1316.1316.1316.1316.13-0.31%
Jul 23, 202616.1816.1816.1816.1816.18-0.61%
Jul 22, 202616.2816.2816.2816.2816.28-0.25%
Jul 21, 202616.3216.3216.3216.3216.320.74%
Jul 20, 202616.2016.2016.2016.2016.20-0.37%
Jul 17, 202616.2616.2616.2616.2616.26-1.03%
Jul 16, 202616.4316.4316.4316.4316.43-0.24%
Jul 15, 202616.4716.4716.4716.4716.470.43%
Jul 14, 202616.4016.4016.4016.4016.401.05%
Jul 13, 202616.2316.2316.2316.2316.23-1.10%
Jul 10, 202616.4116.4116.4116.4116.410.55%
Jul 9, 202616.3216.3216.3216.3216.320.99%
Jul 8, 202616.1616.1616.1616.1616.16-0.68%
Jul 7, 202616.2716.2716.2716.2716.27-0.67%
Jul 6, 202616.3816.3816.3816.3816.381.61%
Jul 2, 202616.1216.1216.1216.1216.120.44%
Jul 1, 202616.0516.0516.0516.0516.05-0.12%
Jun 30, 202616.0716.0716.0716.0716.070.69%
Jun 29, 202615.9615.9615.9615.9615.960.38%
Jun 26, 202615.9015.9015.9015.9015.90-0.75%
Jun 25, 202616.0216.0216.0216.0216.020.69%
Jun 24, 202615.9115.9115.9115.9115.91-0.25%
Jun 23, 202615.9515.9515.9515.9515.95-1.48%
Jun 22, 202616.1916.1916.1916.1916.19-1.10%
Jun 18, 202616.3716.3716.3716.3716.37-
Jun 17, 202616.3716.3716.3716.3716.37-0.97%
Jun 16, 202616.5316.5316.5316.5316.530.73%