VCFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	11.75	11.75	11.75	11.75	11.75	0.69%
Jun 26, 2025	11.67	11.67	11.67	11.67	11.67	1.21%
Jun 25, 2025	11.53	11.53	11.53	11.53	11.53	-0.52%
Jun 24, 2025	11.59	11.59	11.59	11.59	11.59	1.13%
Jun 23, 2025	11.46	11.46	11.46	11.46	11.46	0.44%
Jun 20, 2025	11.41	11.41	11.41	11.41	11.41	-0.61%
Jun 18, 2025	11.48	11.48	11.48	11.48	11.48	0.17%
Jun 17, 2025	11.46	11.46	11.46	11.46	11.46	-1.21%
Jun 16, 2025	11.60	11.60	11.60	11.60	11.60	0.35%
Jun 13, 2025	11.56	11.56	11.56	11.56	11.56	-0.94%
Jun 12, 2025	11.67	11.67	11.67	11.67	11.67	0.69%
Jun 11, 2025	11.59	11.59	11.59	11.59	11.59	0.35%
Jun 10, 2025	11.55	11.55	11.55	11.55	11.55	-0.09%
Jun 9, 2025	11.56	11.56	11.56	11.56	11.56	0.17%
Jun 6, 2025	11.54	11.54	11.54	11.54	11.54	0.44%
Jun 5, 2025	11.49	11.49	11.49	11.49	11.49	-0.17%
Jun 4, 2025	11.51	11.51	11.51	11.51	11.51	0.35%
Jun 3, 2025	11.47	11.47	11.47	11.47	11.47	-0.43%
Jun 2, 2025	11.52	11.52	11.52	11.52	11.52	0.52%
May 30, 2025	11.46	11.46	11.46	11.46	11.46	-
May 29, 2025	11.46	11.46	11.46	11.46	11.46	0.70%
May 28, 2025	11.38	11.38	11.38	11.38	11.38	-1.04%
May 27, 2025	11.50	11.50	11.50	11.50	11.50	0.70%
May 23, 2025	11.42	11.42	11.42	11.42	11.42	0.44%
May 22, 2025	11.37	11.37	11.37	11.37	11.37	0.18%
May 21, 2025	11.35	11.35	11.35	11.35	11.35	-0.35%
May 20, 2025	11.39	11.39	11.39	11.39	11.39	0.98%
May 19, 2025	11.28	11.28	11.28	11.28	11.28	0.62%
May 16, 2025	11.21	11.21	11.21	11.21	11.21	0.36%
May 15, 2025	11.17	11.17	11.17	11.17	11.17	0.36%
May 14, 2025	11.13	11.13	11.13	11.13	11.13	-0.09%
May 13, 2025	11.14	11.14	11.14	11.14	11.14	0.18%
May 12, 2025	11.12	11.12	11.12	11.12	11.12	0.18%
May 9, 2025	11.10	11.10	11.10	11.10	11.10	0.82%
May 8, 2025	11.01	11.01	11.01	11.01	11.01	-0.54%
May 7, 2025	11.07	11.07	11.07	11.07	11.07	-0.09%
May 6, 2025	11.08	11.08	11.08	11.08	11.08	-
May 5, 2025	11.08	11.08	11.08	11.08	11.08	0.18%
May 2, 2025	11.06	11.06	11.06	11.06	11.06	1.10%
May 1, 2025	10.94	10.94	10.94	10.94	10.94	-0.45%
Apr 30, 2025	10.99	10.99	10.99	10.99	10.99	-0.36%
Apr 29, 2025	11.03	11.03	11.03	11.03	11.03	0.18%
Apr 28, 2025	11.01	11.01	11.01	11.01	11.01	0.92%
Apr 25, 2025	10.91	10.91	10.91	10.91	10.91	-
Apr 24, 2025	10.91	10.91	10.91	10.91	10.91	1.11%
Apr 23, 2025	10.79	10.79	10.79	10.79	10.79	0.19%
Apr 22, 2025	10.77	10.77	10.77	10.77	10.77	1.89%
Apr 21, 2025	10.57	10.57	10.57	10.57	10.57	-0.28%
Apr 17, 2025	10.60	10.60	10.60	10.60	10.60	1.05%
Apr 16, 2025	10.49	10.49	10.49	10.49	10.49	-