VCFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	14.26	14.26	14.26	14.26	14.26	-1.52%
Feb 4, 2026	14.48	14.48	14.48	14.48	14.48	0.63%
Feb 3, 2026	14.39	14.39	14.39	14.39	14.39	0.70%
Feb 2, 2026	14.29	14.29	14.29	14.29	14.29	0.42%
Jan 30, 2026	14.23	14.23	14.23	14.23	14.23	-0.70%
Jan 29, 2026	14.33	14.33	14.33	14.33	14.33	0.42%
Jan 28, 2026	14.27	14.27	14.27	14.27	14.27	-0.63%
Jan 27, 2026	14.36	14.36	14.36	14.36	14.36	1.92%
Jan 26, 2026	14.09	14.09	14.09	14.09	14.09	0.36%
Jan 23, 2026	14.04	14.04	14.04	14.04	14.04	0.93%
Jan 22, 2026	13.91	13.91	13.91	13.91	13.91	0.87%
Jan 21, 2026	13.79	13.79	13.79	13.79	13.79	0.58%
Jan 20, 2026	13.71	13.71	13.71	13.71	13.71	-1.15%
Jan 16, 2026	13.87	13.87	13.87	13.87	13.87	0.07%
Jan 15, 2026	13.86	13.86	13.86	13.86	13.86	0.36%
Jan 14, 2026	13.81	13.81	13.81	13.81	13.81	0.66%
Jan 13, 2026	13.72	13.72	13.72	13.72	13.72	-0.29%
Jan 12, 2026	13.76	13.76	13.76	13.76	13.76	0.58%
Jan 9, 2026	13.68	13.68	13.68	13.68	13.68	0.59%
Jan 8, 2026	13.60	13.60	13.60	13.60	13.60	-0.22%
Jan 7, 2026	13.63	13.63	13.63	13.63	13.63	-0.51%
Jan 6, 2026	13.70	13.70	13.70	13.70	13.70	0.22%
Jan 5, 2026	13.67	13.67	13.67	13.67	13.67	0.96%
Jan 2, 2026	13.54	13.54	13.54	13.54	13.54	0.67%
Dec 31, 2025	13.45	13.45	13.45	13.45	13.45	-0.37%
Dec 30, 2025	13.50	13.50	13.50	13.50	13.50	-
Dec 29, 2025	13.50	13.50	13.50	13.50	13.50	-0.15%
Dec 26, 2025	13.52	13.52	13.52	13.52	13.52	0.15%
Dec 24, 2025	13.50	13.50	13.50	13.50	13.50	-0.15%
Dec 23, 2025	13.52	13.52	13.52	13.52	13.52	0.67%
Dec 22, 2025	13.43	13.43	13.43	13.43	13.43	0.60%
Dec 19, 2025	13.35	13.35	13.35	13.35	13.35	0.45%
Dec 18, 2025	13.29	13.29	13.29	13.29	13.29	0.61%
Dec 17, 2025	13.21	13.21	13.21	13.21	13.21	-0.15%
Dec 16, 2025	13.23	13.23	13.23	13.23	13.23	-0.68%
Dec 15, 2025	13.32	13.32	13.32	13.32	13.32	0.83%
Dec 12, 2025	13.21	13.21	13.21	13.21	13.21	-
Dec 11, 2025	13.21	13.21	13.21	13.21	13.21	0.46%
Dec 10, 2025	13.15	13.15	13.15	13.15	13.15	1.00%
Dec 9, 2025	13.02	13.02	13.02	13.02	13.02	-0.08%
Dec 8, 2025	13.03	13.03	13.03	13.03	13.03	-
Dec 5, 2025	13.03	13.03	13.03	13.03	13.03	-0.46%
Dec 4, 2025	13.09	13.09	13.09	13.09	13.09	0.54%
Dec 3, 2025	13.02	13.02	13.02	13.02	13.02	0.31%
Dec 2, 2025	12.98	12.98	12.98	12.98	12.98	0.23%
Dec 1, 2025	12.95	12.95	12.95	12.95	12.95	-0.31%
Nov 28, 2025	12.99	12.99	12.99	12.99	12.99	0.70%
Nov 26, 2025	12.90	12.90	12.90	12.90	12.90	1.18%
Nov 25, 2025	12.75	12.75	12.75	12.75	12.75	1.19%
Nov 24, 2025	12.60	12.60	12.60	12.60	12.60	0.16%