VALIC Company I International Value (VCFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.90
-0.11 (-0.85%)
At close: Apr 2, 2026
VCFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.80% |
| Mar 31, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 2.32% |
| Mar 30, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.81% |
| Mar 27, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.88% |
| Mar 26, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.65% |
| Mar 25, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.36% |
| Mar 24, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.16% |
| Mar 23, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.62% |
| Mar 20, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -2.52% |
| Mar 19, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.39% |
| Mar 18, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.47% |
| Mar 17, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.78% |
| Mar 16, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.18% |
| Mar 13, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.02% |
| Mar 12, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% |
| Mar 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.46% |
| Mar 10, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.69% |
| Mar 9, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.15% |
| Mar 6, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.92% |
| Mar 5, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -9.30% |
| Mar 4, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 13.28 | 0.70% |
| Mar 3, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 13.19 | -3.38% |
| Mar 2, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 13.65 | -2.12% |
| Feb 27, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 13.95 | 0.40% |
| Feb 26, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 13.89 | - |
| Feb 25, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 13.89 | 1.28% |
| Feb 24, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 13.72 | 0.20% |
| Feb 23, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 13.69 | - |
| Feb 20, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 13.69 | 0.61% |
| Feb 19, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 13.61 | -0.14% |
| Feb 18, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 13.63 | 0.75% |
| Feb 17, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 13.52 | -0.27% |
| Feb 13, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 13.56 | -0.27% |
| Feb 12, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 13.60 | -0.41% |
| Feb 11, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 13.65 | 0.68% |
| Feb 10, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 13.56 | 0.55% |
| Feb 9, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 13.49 | 0.76% |
| Feb 6, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 13.39 | 1.82% |
| Feb 5, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 13.15 | -1.52% |
| Feb 4, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 13.35 | 0.63% |
| Feb 3, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 13.27 | 0.70% |
| Feb 2, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 13.17 | 0.42% |
| Jan 30, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 13.12 | -0.70% |
| Jan 29, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 13.21 | 0.42% |
| Jan 28, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 13.16 | -0.63% |
| Jan 27, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 13.24 | 1.92% |
| Jan 26, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 12.99 | 0.36% |
| Jan 23, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 12.94 | 0.93% |
| Jan 22, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 12.82 | 0.87% |
| Jan 21, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 12.71 | 0.58% |