VALIC Company I International Value (VCFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.62
+0.06 (0.44%)
At close: Oct 15, 2026
VCFVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.44% |
| Oct 14, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.51% |
| Oct 13, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.59% |
| Oct 12, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.07% |
| Oct 9, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.59% |
| Oct 8, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.66% |
| Oct 7, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.31% |
| Oct 6, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.59% |
| Oct 5, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.22% |
| Oct 2, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.44% |
| Oct 1, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.67% |
| Sep 30, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Sep 29, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.79% |
| Sep 28, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.29% |
| Sep 25, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.58% |
| Sep 24, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
| Sep 23, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.21% |
| Sep 22, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.36% |
| Sep 21, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.72% |
| Sep 18, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.20% |
| Sep 17, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.86% |
| Sep 16, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.21% |
| Sep 15, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.71% |
| Sep 14, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.42% |
| Sep 11, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.85% |
| Sep 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.98% |
| Sep 9, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.70% |
| Sep 8, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.07% |
| Sep 4, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.14% |
| Sep 3, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.48% |
| Sep 2, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.07% |
| Sep 1, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.49% |
| Aug 31, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.07% |
| Aug 28, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.07% |
| Aug 27, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.77% |
| Aug 26, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07% |
| Aug 25, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.42% |
| Aug 24, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.21% |
| Aug 21, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.14% |
| Aug 20, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.28% |
| Aug 19, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
| Aug 18, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.78% |
| Aug 17, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| Aug 14, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Aug 13, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.28% |
| Aug 12, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| Aug 11, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| Aug 10, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.56% |
| Aug 7, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.71% |
| Aug 6, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |