VCFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	13.62	13.62	13.62	13.62	13.62	2.25%
May 5, 2026	13.32	13.32	13.32	13.32	13.32	0.68%
May 4, 2026	13.23	13.23	13.23	13.23	13.23	-1.12%
May 1, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Apr 30, 2026	13.39	13.39	13.39	13.39	13.39	2.06%
Apr 29, 2026	13.12	13.12	13.12	13.12	13.12	-1.35%
Apr 28, 2026	13.30	13.30	13.30	13.30	13.30	0.45%
Apr 27, 2026	13.24	13.24	13.24	13.24	13.24	-0.30%
Apr 24, 2026	13.28	13.28	13.28	13.28	13.28	-
Apr 23, 2026	13.28	13.28	13.28	13.28	13.28	-0.45%
Apr 22, 2026	13.34	13.34	13.34	13.34	13.34	-
Apr 21, 2026	13.34	13.34	13.34	13.34	13.34	-1.55%
Apr 20, 2026	13.55	13.55	13.55	13.55	13.55	-0.66%
Apr 17, 2026	13.64	13.64	13.64	13.64	13.64	0.81%
Apr 16, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
Apr 15, 2026	13.52	13.52	13.52	13.52	13.52	-0.29%
Apr 14, 2026	13.56	13.56	13.56	13.56	13.56	0.52%
Apr 13, 2026	13.49	13.49	13.49	13.49	13.49	0.60%
Apr 10, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Apr 9, 2026	13.42	13.42	13.42	13.42	13.42	-0.22%
Apr 8, 2026	13.45	13.45	13.45	13.45	13.45	3.94%
Apr 7, 2026	12.94	12.94	12.94	12.94	12.94	-0.38%
Apr 6, 2026	12.99	12.99	12.99	12.99	12.99	0.70%
Apr 2, 2026	12.90	12.90	12.90	12.90	12.90	-0.85%
Apr 1, 2026	13.01	13.01	13.01	13.01	13.01	1.80%
Mar 31, 2026	12.78	12.78	12.78	12.78	12.78	2.32%
Mar 30, 2026	12.49	12.49	12.49	12.49	12.49	0.81%
Mar 27, 2026	12.39	12.39	12.39	12.39	12.39	-0.88%
Mar 26, 2026	12.50	12.50	12.50	12.50	12.50	-1.65%
Mar 25, 2026	12.71	12.71	12.71	12.71	12.71	1.36%
Mar 24, 2026	12.54	12.54	12.54	12.54	12.54	-0.16%
Mar 23, 2026	12.56	12.56	12.56	12.56	12.56	1.62%
Mar 20, 2026	12.36	12.36	12.36	12.36	12.36	-2.52%
Mar 19, 2026	12.68	12.68	12.68	12.68	12.68	-0.39%
Mar 18, 2026	12.73	12.73	12.73	12.73	12.73	-1.47%
Mar 17, 2026	12.92	12.92	12.92	12.92	12.92	0.78%
Mar 16, 2026	12.82	12.82	12.82	12.82	12.82	1.18%
Mar 13, 2026	12.67	12.67	12.67	12.67	12.67	-1.02%
Mar 12, 2026	12.80	12.80	12.80	12.80	12.80	-1.54%
Mar 11, 2026	13.00	13.00	13.00	13.00	13.00	-0.46%
Mar 10, 2026	13.06	13.06	13.06	13.06	13.06	0.69%
Mar 9, 2026	12.97	12.97	12.97	12.97	12.97	0.15%
Mar 6, 2026	12.95	12.95	12.95	12.95	12.95	-0.92%
Mar 5, 2026	13.07	13.07	13.07	13.07	13.07	-9.30%
Mar 4, 2026	14.41	14.41	14.41	14.41	13.28	0.70%
Mar 3, 2026	14.31	14.31	14.31	14.31	13.19	-3.38%
Mar 2, 2026	14.81	14.81	14.81	14.81	13.65	-2.12%
Feb 27, 2026	15.13	15.13	15.13	15.13	13.95	0.40%
Feb 26, 2026	15.07	15.07	15.07	15.07	13.89	-
Feb 25, 2026	15.07	15.07	15.07	15.07	13.89	1.28%