VCFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	13.37	13.37	13.37	13.37	13.37	-0.15%
Jun 25, 2026	13.39	13.39	13.39	13.39	13.39	0.60%
Jun 24, 2026	13.31	13.31	13.31	13.31	13.31	-0.37%
Jun 23, 2026	13.36	13.36	13.36	13.36	13.36	-1.40%
Jun 22, 2026	13.55	13.55	13.55	13.55	13.55	-
Jun 18, 2026	13.55	13.55	13.55	13.55	13.55	0.07%
Jun 17, 2026	13.54	13.54	13.54	13.54	13.54	-1.02%
Jun 16, 2026	13.68	13.68	13.68	13.68	13.68	0.37%
Jun 15, 2026	13.63	13.63	13.63	13.63	13.63	0.52%
Jun 12, 2026	13.56	13.56	13.56	13.56	13.56	0.59%
Jun 11, 2026	13.48	13.48	13.48	13.48	13.48	2.59%
Jun 10, 2026	13.14	13.14	13.14	13.14	13.14	-1.05%
Jun 9, 2026	13.28	13.28	13.28	13.28	13.28	0.08%
Jun 8, 2026	13.27	13.27	13.27	13.27	13.27	0.30%
Jun 5, 2026	13.23	13.23	13.23	13.23	13.23	-1.78%
Jun 4, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Jun 3, 2026	13.43	13.43	13.43	13.43	13.43	-0.67%
Jun 2, 2026	13.52	13.52	13.52	13.52	13.52	0.45%
Jun 1, 2026	13.46	13.46	13.46	13.46	13.46	-0.81%
May 29, 2026	13.57	13.57	13.57	13.57	13.57	0.30%
May 28, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
May 27, 2026	13.55	13.55	13.55	13.55	13.55	-0.59%
May 26, 2026	13.63	13.63	13.63	13.63	13.63	0.96%
May 22, 2026	13.50	13.50	13.50	13.50	13.50	0.15%
May 21, 2026	13.48	13.48	13.48	13.48	13.48	-
May 20, 2026	13.48	13.48	13.48	13.48	13.48	1.35%
May 19, 2026	13.30	13.30	13.30	13.30	13.30	-0.30%
May 18, 2026	13.34	13.34	13.34	13.34	13.34	0.53%
May 15, 2026	13.27	13.27	13.27	13.27	13.27	-1.48%
May 14, 2026	13.47	13.47	13.47	13.47	13.47	-0.37%
May 13, 2026	13.52	13.52	13.52	13.52	13.52	0.45%
May 12, 2026	13.46	13.46	13.46	13.46	13.46	-0.52%
May 11, 2026	13.53	13.53	13.53	13.53	13.53	0.30%
May 8, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%
May 7, 2026	13.50	13.50	13.50	13.50	13.50	-0.88%
May 6, 2026	13.62	13.62	13.62	13.62	13.62	2.25%
May 5, 2026	13.32	13.32	13.32	13.32	13.32	0.68%
May 4, 2026	13.23	13.23	13.23	13.23	13.23	-1.12%
May 1, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Apr 30, 2026	13.39	13.39	13.39	13.39	13.39	2.06%
Apr 29, 2026	13.12	13.12	13.12	13.12	13.12	-1.35%
Apr 28, 2026	13.30	13.30	13.30	13.30	13.30	0.45%
Apr 27, 2026	13.24	13.24	13.24	13.24	13.24	-0.30%
Apr 24, 2026	13.28	13.28	13.28	13.28	13.28	-
Apr 23, 2026	13.28	13.28	13.28	13.28	13.28	-0.45%
Apr 22, 2026	13.34	13.34	13.34	13.34	13.34	-
Apr 21, 2026	13.34	13.34	13.34	13.34	13.34	-1.55%
Apr 20, 2026	13.55	13.55	13.55	13.55	13.55	-0.66%
Apr 17, 2026	13.64	13.64	13.64	13.64	13.64	0.81%
Apr 16, 2026	13.53	13.53	13.53	13.53	13.53	0.07%