VCFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.33	14.33	14.33	14.33	14.33	-0.07%
Aug 25, 2026	14.34	14.34	14.34	14.34	14.34	0.42%
Aug 24, 2026	14.28	14.28	14.28	14.28	14.28	0.21%
Aug 21, 2026	14.25	14.25	14.25	14.25	14.25	1.14%
Aug 20, 2026	14.09	14.09	14.09	14.09	14.09	-0.28%
Aug 19, 2026	14.13	14.13	14.13	14.13	14.13	0.43%
Aug 18, 2026	14.07	14.07	14.07	14.07	14.07	-0.78%
Aug 17, 2026	14.18	14.18	14.18	14.18	14.18	-0.07%
Aug 14, 2026	14.19	14.19	14.19	14.19	14.19	-
Aug 13, 2026	14.19	14.19	14.19	14.19	14.19	0.28%
Aug 12, 2026	14.15	14.15	14.15	14.15	14.15	-
Aug 11, 2026	14.15	14.15	14.15	14.15	14.15	-
Aug 10, 2026	14.15	14.15	14.15	14.15	14.15	-0.56%
Aug 7, 2026	14.23	14.23	14.23	14.23	14.23	0.71%
Aug 6, 2026	14.13	14.13	14.13	14.13	14.13	0.07%
Aug 5, 2026	14.12	14.12	14.12	14.12	14.12	0.28%
Aug 4, 2026	14.08	14.08	14.08	14.08	14.08	0.50%
Aug 3, 2026	14.01	14.01	14.01	14.01	14.01	-
Jul 31, 2026	14.01	14.01	14.01	14.01	14.01	-0.36%
Jul 30, 2026	14.06	14.06	14.06	14.06	14.06	2.48%
Jul 29, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
Jul 28, 2026	13.74	13.74	13.74	13.74	13.74	-0.07%
Jul 27, 2026	13.75	13.75	13.75	13.75	13.75	0.66%
Jul 24, 2026	13.66	13.66	13.66	13.66	13.66	0.59%
Jul 23, 2026	13.58	13.58	13.58	13.58	13.58	-1.16%
Jul 22, 2026	13.74	13.74	13.74	13.74	13.74	0.66%
Jul 21, 2026	13.65	13.65	13.65	13.65	13.65	1.19%
Jul 20, 2026	13.49	13.49	13.49	13.49	13.49	-0.37%
Jul 17, 2026	13.54	13.54	13.54	13.54	13.54	-0.44%
Jul 16, 2026	13.60	13.60	13.60	13.60	13.60	-0.80%
Jul 15, 2026	13.71	13.71	13.71	13.71	13.71	0.66%
Jul 14, 2026	13.62	13.62	13.62	13.62	13.62	0.67%
Jul 13, 2026	13.53	13.53	13.53	13.53	13.53	-0.44%
Jul 10, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Jul 9, 2026	13.60	13.60	13.60	13.60	13.60	0.59%
Jul 8, 2026	13.52	13.52	13.52	13.52	13.52	-0.88%
Jul 7, 2026	13.64	13.64	13.64	13.64	13.64	-0.51%
Jul 6, 2026	13.71	13.71	13.71	13.71	13.71	0.66%
Jul 2, 2026	13.62	13.62	13.62	13.62	13.62	1.72%
Jul 1, 2026	13.39	13.39	13.39	13.39	13.39	-0.45%
Jun 30, 2026	13.45	13.45	13.45	13.45	13.45	-
Jun 29, 2026	13.45	13.45	13.45	13.45	13.45	0.60%
Jun 26, 2026	13.37	13.37	13.37	13.37	13.37	-0.15%
Jun 25, 2026	13.39	13.39	13.39	13.39	13.39	0.60%
Jun 24, 2026	13.31	13.31	13.31	13.31	13.31	-0.37%
Jun 23, 2026	13.36	13.36	13.36	13.36	13.36	-1.40%
Jun 22, 2026	13.55	13.55	13.55	13.55	13.55	-
Jun 18, 2026	13.55	13.55	13.55	13.55	13.55	0.07%
Jun 17, 2026	13.54	13.54	13.54	13.54	13.54	-1.02%
Jun 16, 2026	13.68	13.68	13.68	13.68	13.68	0.37%