VCGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.27	33.27	33.27	33.27	33.27	0.09%
Apr 1, 2026	33.24	33.24	33.24	33.24	33.24	0.73%
Mar 31, 2026	33.00	33.00	33.00	33.00	33.00	2.96%
Mar 30, 2026	32.05	32.05	32.05	32.05	32.05	-0.28%
Mar 27, 2026	32.14	32.14	32.14	32.14	32.14	-1.77%
Mar 26, 2026	32.72	32.72	32.72	32.72	32.72	-1.56%
Mar 25, 2026	33.24	33.24	33.24	33.24	33.24	0.57%
Mar 24, 2026	33.05	33.05	33.05	33.05	33.05	-0.27%
Mar 23, 2026	33.14	33.14	33.14	33.14	33.14	1.22%
Mar 20, 2026	32.74	32.74	32.74	32.74	32.74	-1.30%
Mar 19, 2026	33.17	33.17	33.17	33.17	33.17	-0.09%
Mar 18, 2026	33.20	33.20	33.20	33.20	33.20	-1.43%
Mar 17, 2026	33.68	33.68	33.68	33.68	33.68	0.42%
Mar 16, 2026	33.54	33.54	33.54	33.54	33.54	0.84%
Mar 13, 2026	33.26	33.26	33.26	33.26	33.26	-0.66%
Mar 12, 2026	33.48	33.48	33.48	33.48	33.48	-1.38%
Mar 11, 2026	33.95	33.95	33.95	33.95	33.95	-0.18%
Mar 10, 2026	34.01	34.01	34.01	34.01	34.01	-0.29%
Mar 9, 2026	34.11	34.11	34.11	34.11	34.11	0.71%
Mar 6, 2026	33.87	33.87	33.87	33.87	33.87	-1.31%
Mar 5, 2026	34.32	34.32	34.32	34.32	34.32	-6.87%
Mar 4, 2026	36.85	36.85	36.85	36.85	34.48	0.63%
Mar 3, 2026	36.62	36.62	36.62	36.62	34.26	-0.76%
Mar 2, 2026	36.90	36.90	36.90	36.90	34.53	0.05%
Feb 27, 2026	36.88	36.88	36.88	36.88	34.51	-0.70%
Feb 26, 2026	37.14	37.14	37.14	37.14	34.75	-0.21%
Feb 25, 2026	37.22	37.22	37.22	37.22	34.82	0.73%
Feb 24, 2026	36.95	36.95	36.95	36.95	34.57	0.82%
Feb 23, 2026	36.65	36.65	36.65	36.65	34.29	-1.43%
Feb 20, 2026	37.18	37.18	37.18	37.18	34.79	0.84%
Feb 19, 2026	36.87	36.87	36.87	36.87	34.50	-0.38%
Feb 18, 2026	37.01	37.01	37.01	37.01	34.63	0.65%
Feb 17, 2026	36.77	36.77	36.77	36.77	34.40	0.16%
Feb 13, 2026	36.71	36.71	36.71	36.71	34.35	-
Feb 12, 2026	36.71	36.71	36.71	36.71	34.35	-1.66%
Feb 11, 2026	37.33	37.33	37.33	37.33	34.93	-0.37%
Feb 10, 2026	37.47	37.47	37.47	37.47	35.06	-0.35%
Feb 9, 2026	37.60	37.60	37.60	37.60	35.18	0.24%
Feb 6, 2026	37.51	37.51	37.51	37.51	35.10	1.98%
Feb 5, 2026	36.78	36.78	36.78	36.78	34.41	-1.00%
Feb 4, 2026	37.15	37.15	37.15	37.15	34.76	-0.21%
Feb 3, 2026	37.23	37.23	37.23	37.23	34.83	-0.93%
Feb 2, 2026	37.58	37.58	37.58	37.58	35.16	0.70%
Jan 30, 2026	37.32	37.32	37.32	37.32	34.92	-0.43%
Jan 29, 2026	37.48	37.48	37.48	37.48	35.07	-0.11%
Jan 28, 2026	37.52	37.52	37.52	37.52	35.11	-0.13%
Jan 27, 2026	37.57	37.57	37.57	37.57	35.15	0.16%
Jan 26, 2026	37.51	37.51	37.51	37.51	35.10	0.51%
Jan 23, 2026	37.32	37.32	37.32	37.32	34.92	-
Jan 22, 2026	37.32	37.32	37.32	37.32	34.92	0.48%