VCGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	36.78	36.78	36.78	36.78	36.78	-1.00%
Feb 4, 2026	37.15	37.15	37.15	37.15	37.15	-0.21%
Feb 3, 2026	37.23	37.23	37.23	37.23	37.23	-0.93%
Feb 2, 2026	37.58	37.58	37.58	37.58	37.58	0.70%
Jan 30, 2026	37.32	37.32	37.32	37.32	37.32	-0.43%
Jan 29, 2026	37.48	37.48	37.48	37.48	37.48	-0.11%
Jan 28, 2026	37.52	37.52	37.52	37.52	37.52	-0.13%
Jan 27, 2026	37.57	37.57	37.57	37.57	37.57	0.16%
Jan 26, 2026	37.51	37.51	37.51	37.51	37.51	0.51%
Jan 23, 2026	37.32	37.32	37.32	37.32	37.32	-
Jan 22, 2026	37.32	37.32	37.32	37.32	37.32	0.48%
Jan 21, 2026	37.14	37.14	37.14	37.14	37.14	0.98%
Jan 20, 2026	36.78	36.78	36.78	36.78	36.78	-2.02%
Jan 16, 2026	37.54	37.54	37.54	37.54	37.54	-0.32%
Jan 15, 2026	37.66	37.66	37.66	37.66	37.66	0.29%
Jan 14, 2026	37.55	37.55	37.55	37.55	37.55	-0.53%
Jan 13, 2026	37.75	37.75	37.75	37.75	37.75	-0.29%
Jan 12, 2026	37.86	37.86	37.86	37.86	37.86	0.05%
Jan 9, 2026	37.84	37.84	37.84	37.84	37.84	0.37%
Jan 8, 2026	37.70	37.70	37.70	37.70	37.70	0.13%
Jan 7, 2026	37.65	37.65	37.65	37.65	37.65	-0.26%
Jan 6, 2026	37.75	37.75	37.75	37.75	37.75	0.61%
Jan 5, 2026	37.52	37.52	37.52	37.52	37.52	0.72%
Jan 2, 2026	37.25	37.25	37.25	37.25	37.25	0.13%
Dec 31, 2025	37.20	37.20	37.20	37.20	37.20	-0.75%
Dec 30, 2025	37.48	37.48	37.48	37.48	37.48	-0.27%
Dec 29, 2025	37.58	37.58	37.58	37.58	37.58	-0.42%
Dec 26, 2025	37.74	37.74	37.74	37.74	37.74	-
Dec 24, 2025	37.74	37.74	37.74	37.74	37.74	0.29%
Dec 23, 2025	37.63	37.63	37.63	37.63	37.63	0.32%
Dec 22, 2025	37.51	37.51	37.51	37.51	37.51	0.51%
Dec 19, 2025	37.32	37.32	37.32	37.32	37.32	0.92%
Dec 18, 2025	36.98	36.98	36.98	36.98	36.98	0.68%
Dec 17, 2025	36.73	36.73	36.73	36.73	36.73	-0.86%
Dec 16, 2025	37.05	37.05	37.05	37.05	37.05	-0.22%
Dec 15, 2025	37.13	37.13	37.13	37.13	37.13	-0.21%
Dec 12, 2025	37.21	37.21	37.21	37.21	37.21	-0.96%
Dec 11, 2025	37.57	37.57	37.57	37.57	37.57	0.45%
Dec 10, 2025	37.40	37.40	37.40	37.40	37.40	0.70%
Dec 9, 2025	37.14	37.14	37.14	37.14	37.14	-0.05%
Dec 8, 2025	37.16	37.16	37.16	37.16	37.16	-0.40%
Dec 5, 2025	37.31	37.31	37.31	37.31	37.31	0.35%
Dec 4, 2025	37.18	37.18	37.18	37.18	37.18	0.13%
Dec 3, 2025	37.13	37.13	37.13	37.13	37.13	0.24%
Dec 2, 2025	37.04	37.04	37.04	37.04	37.04	0.11%
Dec 1, 2025	37.00	37.00	37.00	37.00	37.00	-0.32%
Nov 28, 2025	37.12	37.12	37.12	37.12	37.12	0.38%
Nov 26, 2025	36.98	36.98	36.98	36.98	36.98	0.65%
Nov 25, 2025	36.74	36.74	36.74	36.74	36.74	1.32%
Nov 24, 2025	36.26	36.26	36.26	36.26	36.26	1.31%