VCGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.20	37.20	37.20	37.20	37.20	-0.40%
Jul 7, 2026	37.35	37.35	37.35	37.35	37.35	-0.13%
Jul 6, 2026	37.40	37.40	37.40	37.40	37.40	0.54%
Jul 2, 2026	37.20	37.20	37.20	37.20	37.20	0.24%
Jul 1, 2026	37.11	37.11	37.11	37.11	37.11	0.08%
Jun 30, 2026	37.08	37.08	37.08	37.08	37.08	0.54%
Jun 29, 2026	36.88	36.88	36.88	36.88	36.88	0.99%
Jun 26, 2026	36.52	36.52	36.52	36.52	36.52	0.50%
Jun 25, 2026	36.34	36.34	36.34	36.34	36.34	-0.38%
Jun 24, 2026	36.48	36.48	36.48	36.48	36.48	0.22%
Jun 23, 2026	36.40	36.40	36.40	36.40	36.40	-0.76%
Jun 22, 2026	36.68	36.68	36.68	36.68	36.68	-0.57%
Jun 18, 2026	36.89	36.89	36.89	36.89	36.89	0.82%
Jun 17, 2026	36.59	36.59	36.59	36.59	36.59	-1.35%
Jun 16, 2026	37.09	37.09	37.09	37.09	37.09	-0.32%
Jun 15, 2026	37.21	37.21	37.21	37.21	37.21	1.06%
Jun 12, 2026	36.82	36.82	36.82	36.82	36.82	0.38%
Jun 11, 2026	36.68	36.68	36.68	36.68	36.68	1.61%
Jun 10, 2026	36.10	36.10	36.10	36.10	36.10	-1.37%
Jun 9, 2026	36.60	36.60	36.60	36.60	36.60	0.11%
Jun 8, 2026	36.56	36.56	36.56	36.56	36.56	0.03%
Jun 5, 2026	36.55	36.55	36.55	36.55	36.55	-1.88%
Jun 4, 2026	37.25	37.25	37.25	37.25	37.25	0.51%
Jun 3, 2026	37.06	37.06	37.06	37.06	37.06	-0.62%
Jun 2, 2026	37.29	37.29	37.29	37.29	37.29	-0.13%
Jun 1, 2026	37.34	37.34	37.34	37.34	37.34	0.24%
May 29, 2026	37.25	37.25	37.25	37.25	37.25	-0.11%
May 28, 2026	37.29	37.29	37.29	37.29	37.29	0.59%
May 27, 2026	37.07	37.07	37.07	37.07	37.07	-0.08%
May 26, 2026	37.10	37.10	37.10	37.10	37.10	0.41%
May 22, 2026	36.95	36.95	36.95	36.95	36.95	0.27%
May 21, 2026	36.85	36.85	36.85	36.85	36.85	0.14%
May 20, 2026	36.80	36.80	36.80	36.80	36.80	1.18%
May 19, 2026	36.37	36.37	36.37	36.37	36.37	-0.74%
May 18, 2026	36.64	36.64	36.64	36.64	36.64	0.11%
May 15, 2026	36.60	36.60	36.60	36.60	36.60	-0.97%
May 14, 2026	36.96	36.96	36.96	36.96	36.96	0.79%
May 13, 2026	36.67	36.67	36.67	36.67	36.67	0.41%
May 12, 2026	36.52	36.52	36.52	36.52	36.52	-0.14%
May 11, 2026	36.57	36.57	36.57	36.57	36.57	-0.35%
May 8, 2026	36.70	36.70	36.70	36.70	36.70	0.52%
May 7, 2026	36.51	36.51	36.51	36.51	36.51	-0.68%
May 6, 2026	36.76	36.76	36.76	36.76	36.76	1.38%
May 5, 2026	36.26	36.26	36.26	36.26	36.26	0.67%
May 4, 2026	36.02	36.02	36.02	36.02	36.02	-0.50%
May 1, 2026	36.20	36.20	36.20	36.20	36.20	0.14%
Apr 30, 2026	36.15	36.15	36.15	36.15	36.15	0.92%
Apr 29, 2026	35.82	35.82	35.82	35.82	35.82	-0.36%
Apr 28, 2026	35.95	35.95	35.95	35.95	35.95	-0.53%
Apr 27, 2026	36.14	36.14	36.14	36.14	36.14	0.22%