VCGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	36.76	36.76	36.76	36.76	36.76	1.38%
May 5, 2026	36.26	36.26	36.26	36.26	36.26	0.67%
May 4, 2026	36.02	36.02	36.02	36.02	36.02	-0.50%
May 1, 2026	36.20	36.20	36.20	36.20	36.20	0.14%
Apr 30, 2026	36.15	36.15	36.15	36.15	36.15	0.92%
Apr 29, 2026	35.82	35.82	35.82	35.82	35.82	-0.36%
Apr 28, 2026	35.95	35.95	35.95	35.95	35.95	-0.53%
Apr 27, 2026	36.14	36.14	36.14	36.14	36.14	0.22%
Apr 24, 2026	36.06	36.06	36.06	36.06	36.06	0.50%
Apr 23, 2026	35.88	35.88	35.88	35.88	35.88	-0.55%
Apr 22, 2026	36.08	36.08	36.08	36.08	36.08	0.75%
Apr 21, 2026	35.81	35.81	35.81	35.81	35.81	-0.44%
Apr 20, 2026	35.97	35.97	35.97	35.97	35.97	-0.03%
Apr 17, 2026	35.98	35.98	35.98	35.98	35.98	1.52%
Apr 16, 2026	35.44	35.44	35.44	35.44	35.44	0.17%
Apr 15, 2026	35.38	35.38	35.38	35.38	35.38	0.77%
Apr 14, 2026	35.11	35.11	35.11	35.11	35.11	1.07%
Apr 13, 2026	34.74	34.74	34.74	34.74	34.74	0.96%
Apr 10, 2026	34.41	34.41	34.41	34.41	34.41	-0.35%
Apr 9, 2026	34.53	34.53	34.53	34.53	34.53	0.70%
Apr 8, 2026	34.29	34.29	34.29	34.29	34.29	2.42%
Apr 7, 2026	33.48	33.48	33.48	33.48	33.48	-0.06%
Apr 6, 2026	33.50	33.50	33.50	33.50	33.50	0.69%
Apr 2, 2026	33.27	33.27	33.27	33.27	33.27	0.09%
Apr 1, 2026	33.24	33.24	33.24	33.24	33.24	0.73%
Mar 31, 2026	33.00	33.00	33.00	33.00	33.00	2.96%
Mar 30, 2026	32.05	32.05	32.05	32.05	32.05	-0.28%
Mar 27, 2026	32.14	32.14	32.14	32.14	32.14	-1.77%
Mar 26, 2026	32.72	32.72	32.72	32.72	32.72	-1.56%
Mar 25, 2026	33.24	33.24	33.24	33.24	33.24	0.57%
Mar 24, 2026	33.05	33.05	33.05	33.05	33.05	-0.27%
Mar 23, 2026	33.14	33.14	33.14	33.14	33.14	1.22%
Mar 20, 2026	32.74	32.74	32.74	32.74	32.74	-1.30%
Mar 19, 2026	33.17	33.17	33.17	33.17	33.17	-0.09%
Mar 18, 2026	33.20	33.20	33.20	33.20	33.20	-1.43%
Mar 17, 2026	33.68	33.68	33.68	33.68	33.68	0.42%
Mar 16, 2026	33.54	33.54	33.54	33.54	33.54	0.84%
Mar 13, 2026	33.26	33.26	33.26	33.26	33.26	-0.66%
Mar 12, 2026	33.48	33.48	33.48	33.48	33.48	-1.38%
Mar 11, 2026	33.95	33.95	33.95	33.95	33.95	-0.18%
Mar 10, 2026	34.01	34.01	34.01	34.01	34.01	-0.29%
Mar 9, 2026	34.11	34.11	34.11	34.11	34.11	0.71%
Mar 6, 2026	33.87	33.87	33.87	33.87	33.87	-1.31%
Mar 5, 2026	34.32	34.32	34.32	34.32	34.32	-6.87%
Mar 4, 2026	36.85	36.85	36.85	36.85	34.48	0.63%
Mar 3, 2026	36.62	36.62	36.62	36.62	34.26	-0.76%
Mar 2, 2026	36.90	36.90	36.90	36.90	34.53	0.05%
Feb 27, 2026	36.88	36.88	36.88	36.88	34.51	-0.70%
Feb 26, 2026	37.14	37.14	37.14	37.14	34.75	-0.21%
Feb 25, 2026	37.22	37.22	37.22	37.22	34.82	0.73%