VCGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.64	38.64	38.64	38.64	38.64	-0.08%
Aug 25, 2026	38.67	38.67	38.67	38.67	38.67	0.13%
Aug 24, 2026	38.62	38.62	38.62	38.62	38.62	0.08%
Aug 21, 2026	38.59	38.59	38.59	38.59	38.59	0.55%
Aug 20, 2026	38.38	38.38	38.38	38.38	38.38	-0.93%
Aug 19, 2026	38.74	38.74	38.74	38.74	38.74	0.26%
Aug 18, 2026	38.64	38.64	38.64	38.64	38.64	-0.41%
Aug 17, 2026	38.80	38.80	38.80	38.80	38.80	-0.54%
Aug 14, 2026	39.01	39.01	39.01	39.01	39.01	-0.28%
Aug 13, 2026	39.12	39.12	39.12	39.12	39.12	0.59%
Aug 12, 2026	38.89	38.89	38.89	38.89	38.89	0.10%
Aug 11, 2026	38.85	38.85	38.85	38.85	38.85	-0.56%
Aug 10, 2026	39.07	39.07	39.07	39.07	39.07	-0.18%
Aug 7, 2026	39.14	39.14	39.14	39.14	39.14	0.77%
Aug 6, 2026	38.84	38.84	38.84	38.84	38.84	-0.15%
Aug 5, 2026	38.90	38.90	38.90	38.90	38.90	-0.23%
Aug 4, 2026	38.99	38.99	38.99	38.99	38.99	1.77%
Aug 3, 2026	38.31	38.31	38.31	38.31	38.31	1.43%
Jul 31, 2026	37.77	37.77	37.77	37.77	37.77	0.59%
Jul 30, 2026	37.55	37.55	37.55	37.55	37.55	1.08%
Jul 29, 2026	37.15	37.15	37.15	37.15	37.15	-1.22%
Jul 28, 2026	37.61	37.61	37.61	37.61	37.61	0.78%
Jul 27, 2026	37.32	37.32	37.32	37.32	37.32	0.48%
Jul 24, 2026	37.14	37.14	37.14	37.14	37.14	0.41%
Jul 23, 2026	36.99	36.99	36.99	36.99	36.99	-1.41%
Jul 22, 2026	37.52	37.52	37.52	37.52	37.52	-0.27%
Jul 21, 2026	37.62	37.62	37.62	37.62	37.62	0.59%
Jul 20, 2026	37.40	37.40	37.40	37.40	37.40	-0.27%
Jul 17, 2026	37.50	37.50	37.50	37.50	37.50	-0.77%
Jul 16, 2026	37.79	37.79	37.79	37.79	37.79	-0.11%
Jul 15, 2026	37.83	37.83	37.83	37.83	37.83	0.69%
Jul 14, 2026	37.57	37.57	37.57	37.57	37.57	0.24%
Jul 13, 2026	37.48	37.48	37.48	37.48	37.48	-0.56%
Jul 10, 2026	37.69	37.69	37.69	37.69	37.69	0.51%
Jul 9, 2026	37.50	37.50	37.50	37.50	37.50	0.81%
Jul 8, 2026	37.20	37.20	37.20	37.20	37.20	-0.40%
Jul 7, 2026	37.35	37.35	37.35	37.35	37.35	-0.13%
Jul 6, 2026	37.40	37.40	37.40	37.40	37.40	0.54%
Jul 2, 2026	37.20	37.20	37.20	37.20	37.20	0.24%
Jul 1, 2026	37.11	37.11	37.11	37.11	37.11	0.08%
Jun 30, 2026	37.08	37.08	37.08	37.08	37.08	0.54%
Jun 29, 2026	36.88	36.88	36.88	36.88	36.88	0.99%
Jun 26, 2026	36.52	36.52	36.52	36.52	36.52	0.50%
Jun 25, 2026	36.34	36.34	36.34	36.34	36.34	-0.38%
Jun 24, 2026	36.48	36.48	36.48	36.48	36.48	0.22%
Jun 23, 2026	36.40	36.40	36.40	36.40	36.40	-0.76%
Jun 22, 2026	36.68	36.68	36.68	36.68	36.68	-0.57%
Jun 18, 2026	36.89	36.89	36.89	36.89	36.89	0.82%
Jun 17, 2026	36.59	36.59	36.59	36.59	36.59	-1.35%
Jun 16, 2026	37.09	37.09	37.09	37.09	37.09	-0.32%