VALIC Company I Emerging Economies Fund (VCGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.87
-0.01 (-0.11%)
At close: Feb 13, 2026
VCGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.11% |
| Feb 12, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.11% |
| Feb 11, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.01% |
| Feb 10, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.57% |
| Feb 9, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.80% |
| Feb 6, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.86% |
| Feb 5, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.71% |
| Feb 4, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.11% |
| Feb 3, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.16% |
| Feb 2, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.14% |
| Jan 30, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.91% |
| Jan 29, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.11% |
| Jan 28, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.83% |
| Jan 27, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.39% |
| Jan 26, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.58% |
| Jan 23, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.23% |
| Jan 22, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.94% |
| Jan 21, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.07% |
| Jan 20, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.06% |
| Jan 16, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.47% |
| Jan 15, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.12% |
| Jan 14, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.36% |
| Jan 13, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.36% |
| Jan 12, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.48% |
| Jan 9, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.36% |
| Jan 8, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.72% |
| Jan 7, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - |
| Jan 6, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.72% |
| Jan 5, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.72% |
| Jan 2, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 2.13% |
| Dec 31, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.25% |
| Dec 30, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.12% |
| Dec 29, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.13% |
| Dec 26, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.63% |
| Dec 24, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.38% |
| Dec 23, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.13% |
| Dec 22, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.77% |
| Dec 19, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.03% |
| Dec 18, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.91% |
| Dec 17, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.13% |
| Dec 16, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.66% |
| Dec 15, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.25% |
| Dec 12, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.13% |
| Dec 11, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.76% |
| Dec 10, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.64% |
| Dec 9, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.51% |
| Dec 8, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.13% |
| Dec 5, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.51% |
| Dec 4, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.26% |
| Dec 3, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - |