VALIC Company I Emerging Economies Fund (VCGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.10
-0.16 (-1.94%)
At close: Apr 2, 2026
VCGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.94% |
| Apr 1, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 2.61% |
| Mar 31, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00% |
| Mar 30, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.13% |
| Mar 27, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -1.24% |
| Mar 26, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -2.65% |
| Mar 25, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.84% |
| Mar 24, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Mar 23, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.12% |
| Mar 20, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -2.16% |
| Mar 19, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.71% |
| Mar 18, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.36% |
| Mar 17, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.60% |
| Mar 16, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.70% |
| Mar 13, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.20% |
| Mar 12, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -2.23% |
| Mar 11, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.95% |
| Mar 10, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.68% |
| Mar 9, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.48% |
| Mar 6, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.95% |
| Mar 5, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.17% |
| Mar 4, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.36 | -2.29% |
| Mar 3, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.55 | -4.17% |
| Mar 2, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 8.93 | -1.09% |
| Feb 27, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.02 | -0.86% |
| Feb 26, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.10 | -0.43% |
| Feb 25, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.14 | 1.30% |
| Feb 24, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.02 | 1.88% |
| Feb 23, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 8.86 | 0.11% |
| Feb 20, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.85 | 1.12% |
| Feb 19, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.75 | -0.11% |
| Feb 18, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.76 | 0.68% |
| Feb 17, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.70 | 0.11% |
| Feb 13, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.69 | -0.11% |
| Feb 12, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.70 | -1.11% |
| Feb 11, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.80 | 1.01% |
| Feb 10, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.71 | 0.57% |
| Feb 9, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.66 | 0.80% |
| Feb 6, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.59 | 1.86% |
| Feb 5, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.44 | -1.71% |
| Feb 4, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.58 | 0.11% |
| Feb 3, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.57 | 1.16% |
| Feb 2, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.48 | -1.14% |
| Jan 30, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.57 | -1.91% |
| Jan 29, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.74 | 0.11% |
| Jan 28, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.73 | 1.83% |
| Jan 27, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.57 | 1.39% |
| Jan 26, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.46 | 0.58% |
| Jan 23, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.41 | 0.23% |
| Jan 22, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.39 | 0.94% |