VALIC Company I Emerg Economies (VCGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.18
-0.21 (-2.24%)
At close: Oct 15, 2026
VCGEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -2.24% |
| Oct 14, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.05% |
| Oct 13, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -2.16% |
| Oct 12, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.61% |
| Oct 9, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.31% |
| Oct 8, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.62% |
| Oct 7, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.90% |
| Oct 6, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.80% |
| Oct 5, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.62% |
| Oct 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.23% |
| Oct 1, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.31% |
| Sep 30, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% |
| Sep 29, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.41% |
| Sep 28, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.51% |
| Sep 25, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% |
| Sep 24, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Sep 23, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.60% |
| Sep 22, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.30% |
| Sep 21, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 2.35% |
| Sep 18, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.72% |
| Sep 17, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.94% |
| Sep 16, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.31% |
| Sep 15, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.93% |
| Sep 14, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.93% |
| Sep 11, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% |
| Sep 10, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.70% |
| Sep 9, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.60% |
| Sep 8, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.12% |
| Sep 4, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.72% |
| Sep 3, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.82% |
| Sep 2, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.31% |
| Sep 1, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.71% |
| Aug 31, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% |
| Aug 28, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.10% |
| Aug 27, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.51% |
| Aug 26, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.72% |
| Aug 25, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.41% |
| Aug 24, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.53% |
| Aug 21, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.55% |
| Aug 20, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.58% |
| Aug 19, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.94% |
| Aug 18, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.44% |
| Aug 17, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.31% |
| Aug 14, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.10% |
| Aug 13, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.14% |
| Aug 12, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.16% |
| Aug 11, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.31% |
| Aug 10, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.32% |
| Aug 7, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.21% |
| Aug 6, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.66% |