VALIC Company I Emerging Economies Fund (VCGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.58
-0.04 (-0.42%)
At close: Jul 8, 2026
VCGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.42% |
| Jul 7, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -2.53% |
| Jul 6, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 2.81% |
| Jul 2, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -2.34% |
| Jul 1, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.01% |
| Jun 30, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.91% |
| Jun 29, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.23% |
| Jun 26, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -2.90% |
| Jun 25, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.52% |
| Jun 24, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.82% |
| Jun 23, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -4.86% |
| Jun 22, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% |
| Jun 18, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 2.19% |
| Jun 17, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% |
| Jun 16, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.40% |
| Jun 15, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 2.54% |
| Jun 12, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.86% |
| Jun 11, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 2.55% |
| Jun 10, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -3.48% |
| Jun 9, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 3.39% |
| Jun 8, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.26% |
| Jun 5, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -4.78% |
| Jun 4, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.89% |
| Jun 3, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.88% |
| Jun 2, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.09% |
| Jun 1, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.30% |
| May 29, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.81% |
| May 28, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% |
| May 27, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.02% |
| May 26, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 2.40% |
| May 22, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.63% |
| May 21, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.49% |
| May 20, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.08% |
| May 19, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.69% |
| May 18, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| May 15, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -3.38% |
| May 14, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.51% |
| May 13, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.04% |
| May 12, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.23% |
| May 11, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
| May 8, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.10% |
| May 7, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.31% |
| May 6, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 3.52% |
| May 5, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.64% |
| May 4, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 2.08% |
| May 1, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| Apr 30, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% |
| Apr 29, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.11% |
| Apr 28, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.76% |
| Apr 27, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.66% |