VALIC Company I Emerg Economies (VCGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.77
+0.07 (0.72%)
At close: Aug 26, 2026
VCGEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.72% |
| Aug 25, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.41% |
| Aug 24, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.53% |
| Aug 21, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.55% |
| Aug 20, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.58% |
| Aug 19, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.94% |
| Aug 18, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.44% |
| Aug 17, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.31% |
| Aug 14, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.10% |
| Aug 13, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.14% |
| Aug 12, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.16% |
| Aug 11, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.31% |
| Aug 10, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.32% |
| Aug 7, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.21% |
| Aug 6, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.66% |
| Aug 5, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.94% |
| Aug 4, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.38% |
| Aug 3, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.11% |
| Jul 31, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 3.29% |
| Jul 30, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 3.28% |
| Jul 29, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -2.21% |
| Jul 28, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -3.73% |
| Jul 27, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.75% |
| Jul 24, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.58% |
| Jul 23, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| Jul 22, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.53% |
| Jul 21, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 3.03% |
| Jul 20, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.32% |
| Jul 17, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.59% |
| Jul 16, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -2.48% |
| Jul 15, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 2.22% |
| Jul 14, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.43% |
| Jul 13, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -3.09% |
| Jul 10, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.52% |
| Jul 9, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.84% |
| Jul 8, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.42% |
| Jul 7, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -2.53% |
| Jul 6, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 2.81% |
| Jul 2, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -2.34% |
| Jul 1, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.01% |
| Jun 30, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.91% |
| Jun 29, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.23% |
| Jun 26, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -2.90% |
| Jun 25, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.52% |
| Jun 24, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.82% |
| Jun 23, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -4.86% |
| Jun 22, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% |
| Jun 18, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 2.19% |
| Jun 17, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% |
| Jun 16, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.40% |