Skip to main content
logo
Virtus KAR Capital Growth Fund Class R6 (VCGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.69
+0.04 (0.19%)
At close: Feb 13, 2026

VCGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202620.6920.6920.6920.6920.690.19%
Feb 12, 202620.6520.6520.6520.6520.65-1.53%
Feb 11, 202620.9720.9720.9720.9720.97-0.80%
Feb 10, 202621.1421.1421.1421.1421.140.38%
Feb 9, 202621.0621.0621.0621.0621.060.81%
Feb 6, 202620.8920.8920.8920.8920.891.56%
Feb 5, 202620.5720.5720.5720.5720.57-1.58%
Feb 4, 202620.9020.9020.9020.9020.90-1.28%
Feb 3, 202621.1721.1721.1721.1721.17-3.16%
Feb 2, 202621.8621.8621.8621.8621.860.09%
Jan 30, 202621.8421.8421.8421.8421.84-1.71%
Jan 29, 202622.2222.2222.2222.2222.22-0.18%
Jan 28, 202622.2622.2622.2622.2622.26-1.29%
Jan 27, 202622.5522.5522.5522.5522.550.58%
Jan 26, 202622.4222.4222.4222.4222.420.58%
Jan 23, 202622.2922.2922.2922.2922.290.09%
Jan 22, 202622.2722.2722.2722.2722.270.72%
Jan 21, 202622.1122.1122.1122.1122.111.33%
Jan 20, 202621.8221.8221.8221.8221.82-2.37%
Jan 16, 202622.3522.3522.3522.3522.35-0.18%
Jan 15, 202622.3922.3922.3922.3922.390.40%
Jan 14, 202622.3022.3022.3022.3022.30-1.02%
Jan 13, 202622.5322.5322.5322.5322.53-0.66%
Jan 12, 202622.6822.6822.6822.6822.680.22%
Jan 9, 202622.6322.6322.6322.6322.630.40%
Jan 8, 202622.5422.5422.5422.5422.54-0.18%
Jan 7, 202622.5822.5822.5822.5822.58-0.27%
Jan 6, 202622.6422.6422.6422.6422.641.30%
Jan 5, 202622.3522.3522.3522.3522.350.99%
Jan 2, 202622.1322.1322.1322.1322.13-0.45%
Dec 31, 202522.2322.2322.2322.2322.23-0.80%
Dec 30, 202522.4122.4122.4122.4122.41-0.27%
Dec 29, 202522.4722.4722.4722.4722.47-0.31%
Dec 26, 202522.5422.5422.5422.5422.540.22%
Dec 24, 202522.4922.4922.4922.4922.490.27%
Dec 23, 202522.4322.4322.4322.4322.430.40%
Dec 22, 202522.3422.3422.3422.3422.340.68%
Dec 19, 202522.1922.1922.1922.1922.190.91%
Dec 18, 202521.9921.9921.9921.9921.991.15%
Dec 17, 202521.7421.7421.7421.7421.74-1.14%
Dec 16, 202521.9921.9921.9921.9921.99-6.47%
Dec 15, 202522.0122.0122.0123.5122.01-0.68%
Dec 12, 202522.1622.1622.1623.6722.16-1.05%
Dec 11, 202522.3922.3922.3923.9222.390.72%
Dec 10, 202522.2422.2422.2423.7522.240.08%
Dec 9, 202522.2222.2222.2223.7322.22-0.59%
Dec 8, 202522.3522.3522.3523.8722.35-0.79%
Dec 5, 202522.5322.5322.5324.0622.53-0.04%
Dec 4, 202522.5422.5422.5424.0722.53-0.33%
Dec 3, 202522.6122.6122.6124.1522.61-0.12%