VCGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	23.24	23.24	23.24	23.24	23.24	-0.43%
Jul 7, 2026	23.34	23.34	23.34	23.34	23.34	-1.10%
Jul 6, 2026	23.60	23.60	23.60	23.60	23.60	0.73%
Jul 2, 2026	23.43	23.43	23.43	23.43	23.43	-1.80%
Jul 1, 2026	23.86	23.86	23.86	23.86	23.86	-0.17%
Jun 30, 2026	23.90	23.90	23.90	23.90	23.90	1.83%
Jun 29, 2026	23.47	23.47	23.47	23.47	23.47	2.22%
Jun 26, 2026	22.96	22.96	22.96	22.96	22.96	0.57%
Jun 25, 2026	22.83	22.83	22.83	22.83	22.83	-0.17%
Jun 24, 2026	22.87	22.87	22.87	22.87	22.87	0.26%
Jun 23, 2026	22.81	22.81	22.81	22.81	22.81	-2.44%
Jun 22, 2026	23.38	23.38	23.38	23.38	23.38	-1.68%
Jun 18, 2026	23.78	23.78	23.78	23.78	23.78	1.80%
Jun 17, 2026	23.36	23.36	23.36	23.36	23.36	-1.39%
Jun 16, 2026	23.69	23.69	23.69	23.69	23.69	-1.33%
Jun 15, 2026	24.01	24.01	24.01	24.01	24.01	3.45%
Jun 12, 2026	23.21	23.21	23.21	23.21	23.21	0.35%
Jun 11, 2026	23.13	23.13	23.13	23.13	23.13	2.85%
Jun 10, 2026	22.49	22.49	22.49	22.49	22.49	-2.56%
Jun 9, 2026	23.08	23.08	23.08	23.08	23.08	-0.39%
Jun 8, 2026	23.17	23.17	23.17	23.17	23.17	1.18%
Jun 5, 2026	22.90	22.90	22.90	22.90	22.90	-4.78%
Jun 4, 2026	24.05	24.05	24.05	24.05	24.05	1.35%
Jun 3, 2026	23.73	23.73	23.73	23.73	23.73	-1.04%
Jun 2, 2026	23.98	23.98	23.98	23.98	23.98	-0.25%
Jun 1, 2026	24.04	24.04	24.04	24.04	24.04	2.43%
May 29, 2026	23.47	23.47	23.47	23.47	23.47	0.56%
May 28, 2026	23.34	23.34	23.34	23.34	23.34	3.50%
May 27, 2026	22.55	22.55	22.55	22.55	22.55	-0.13%
May 26, 2026	22.58	22.58	22.58	22.58	22.58	1.30%
May 22, 2026	22.29	22.29	22.29	22.29	22.29	0.36%
May 21, 2026	22.21	22.21	22.21	22.21	22.21	0.73%
May 20, 2026	22.05	22.05	22.05	22.05	22.05	1.85%
May 19, 2026	21.65	21.65	21.65	21.65	21.65	-0.32%
May 18, 2026	21.72	21.72	21.72	21.72	21.72	0.23%
May 15, 2026	21.67	21.67	21.67	21.67	21.67	-1.54%
May 14, 2026	22.01	22.01	22.01	22.01	22.01	1.10%
May 13, 2026	21.77	21.77	21.77	21.77	21.77	1.16%
May 12, 2026	21.52	21.52	21.52	21.52	21.52	-0.32%
May 11, 2026	21.59	21.59	21.59	21.59	21.59	-0.55%
May 8, 2026	21.71	21.71	21.71	21.71	21.71	-1.41%
May 7, 2026	22.02	22.02	22.02	22.02	22.02	0.55%
May 6, 2026	21.90	21.90	21.90	21.90	21.90	1.58%
May 5, 2026	21.56	21.56	21.56	21.56	21.56	-0.14%
May 4, 2026	21.59	21.59	21.59	21.59	21.59	-0.05%
May 1, 2026	21.60	21.60	21.60	21.60	21.60	0.65%
Apr 30, 2026	21.46	21.46	21.46	21.46	21.46	0.56%
Apr 29, 2026	21.34	21.34	21.34	21.34	21.34	0.47%
Apr 28, 2026	21.24	21.24	21.24	21.24	21.24	-1.89%
Apr 27, 2026	21.65	21.65	21.65	21.65	21.65	0.28%