Virtus KAR Capital Growth R6 (VCGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.44
+0.42 (1.82%)
At close: Aug 27, 2026
VCGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.82% |
| Aug 26, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| Aug 25, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.52% |
| Aug 24, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.08% |
| Aug 21, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.56% |
| Aug 20, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.99% |
| Aug 19, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.13% |
| Aug 18, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -2.43% |
| Aug 17, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.42% |
| Aug 14, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.21% |
| Aug 13, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.01% |
| Aug 12, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.42% |
| Aug 11, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.42% |
| Aug 10, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.30% |
| Aug 7, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.50% |
| Aug 6, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.10% |
| Aug 5, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.30% |
| Aug 4, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 2.96% |
| Aug 3, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.86% |
| Jul 31, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.26% |
| Jul 30, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.64% |
| Jul 29, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.04% |
| Jul 28, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.07% |
| Jul 27, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.72% |
| Jul 24, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.29% |
| Jul 23, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.27% |
| Jul 22, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.04% |
| Jul 21, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.18% |
| Jul 20, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.40% |
| Jul 17, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.30% |
| Jul 16, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.54% |
| Jul 15, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.26% |
| Jul 14, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.69% |
| Jul 13, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.31% |
| Jul 10, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.59% |
| Jul 9, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 2.07% |
| Jul 8, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.43% |
| Jul 7, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.10% |
| Jul 6, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.73% |
| Jul 2, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.80% |
| Jul 1, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.17% |
| Jun 30, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.83% |
| Jun 29, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 2.22% |
| Jun 26, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.57% |
| Jun 25, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.17% |
| Jun 24, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.26% |
| Jun 23, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -2.44% |
| Jun 22, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.68% |
| Jun 18, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.80% |
| Jun 17, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.39% |