VCGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.65	21.65	21.65	21.65	21.65	-0.32%
May 18, 2026	21.72	21.72	21.72	21.72	21.72	0.23%
May 15, 2026	21.67	21.67	21.67	21.67	21.67	-1.54%
May 14, 2026	22.01	22.01	22.01	22.01	22.01	1.10%
May 13, 2026	21.77	21.77	21.77	21.77	21.77	1.16%
May 12, 2026	21.52	21.52	21.52	21.52	21.52	-0.32%
May 11, 2026	21.59	21.59	21.59	21.59	21.59	-0.55%
May 8, 2026	21.71	21.71	21.71	21.71	21.71	-1.41%
May 7, 2026	22.02	22.02	22.02	22.02	22.02	0.55%
May 6, 2026	21.90	21.90	21.90	21.90	21.90	1.58%
May 5, 2026	21.56	21.56	21.56	21.56	21.56	-0.14%
May 4, 2026	21.59	21.59	21.59	21.59	21.59	-0.05%
May 1, 2026	21.60	21.60	21.60	21.60	21.60	0.65%
Apr 30, 2026	21.46	21.46	21.46	21.46	21.46	0.56%
Apr 29, 2026	21.34	21.34	21.34	21.34	21.34	0.47%
Apr 28, 2026	21.24	21.24	21.24	21.24	21.24	-1.89%
Apr 27, 2026	21.65	21.65	21.65	21.65	21.65	0.28%
Apr 24, 2026	21.59	21.59	21.59	21.59	21.59	1.31%
Apr 23, 2026	21.31	21.31	21.31	21.31	21.31	-1.21%
Apr 22, 2026	21.57	21.57	21.57	21.57	21.57	0.79%
Apr 21, 2026	21.40	21.40	21.40	21.40	21.40	-0.79%
Apr 20, 2026	21.57	21.57	21.57	21.57	21.57	0.33%
Apr 17, 2026	21.50	21.50	21.50	21.50	21.50	1.27%
Apr 16, 2026	21.23	21.23	21.23	21.23	21.23	0.14%
Apr 15, 2026	21.20	21.20	21.20	21.20	21.20	1.19%
Apr 14, 2026	20.95	20.95	20.95	20.95	20.95	1.70%
Apr 13, 2026	20.60	20.60	20.60	20.60	20.60	2.79%
Apr 10, 2026	20.04	20.04	20.04	20.04	20.04	-1.18%
Apr 9, 2026	20.28	20.28	20.28	20.28	20.28	-0.39%
Apr 8, 2026	20.36	20.36	20.36	20.36	20.36	3.14%
Apr 7, 2026	19.74	19.74	19.74	19.74	19.74	0.05%
Apr 6, 2026	19.73	19.73	19.73	19.73	19.73	0.41%
Apr 2, 2026	19.65	19.65	19.65	19.65	19.65	0.20%
Apr 1, 2026	19.61	19.61	19.61	19.61	19.61	0.93%
Mar 31, 2026	19.43	19.43	19.43	19.43	19.43	4.07%
Mar 30, 2026	18.67	18.67	18.67	18.67	18.67	-0.59%
Mar 27, 2026	18.78	18.78	18.78	18.78	18.78	-2.59%
Mar 26, 2026	19.28	19.28	19.28	19.28	19.28	-2.77%
Mar 25, 2026	19.83	19.83	19.83	19.83	19.83	0.81%
Mar 24, 2026	19.67	19.67	19.67	19.67	19.67	-1.99%
Mar 23, 2026	20.07	20.07	20.07	20.07	20.07	1.52%
Mar 20, 2026	19.77	19.77	19.77	19.77	19.77	-1.98%
Mar 19, 2026	20.17	20.17	20.17	20.17	20.17	-0.40%
Mar 18, 2026	20.25	20.25	20.25	20.25	20.25	-1.36%
Mar 17, 2026	20.53	20.53	20.53	20.53	20.53	0.24%
Mar 16, 2026	20.48	20.48	20.48	20.48	20.48	1.49%
Mar 13, 2026	20.18	20.18	20.18	20.18	20.18	-0.25%
Mar 12, 2026	20.23	20.23	20.23	20.23	20.23	-2.18%
Mar 11, 2026	20.68	20.68	20.68	20.68	20.68	-0.29%
Mar 10, 2026	20.74	20.74	20.74	20.74	20.74	-1.10%