Virtus KAR Capital Growth R6 (VCGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.73
+0.08 (0.34%)
At close: Oct 15, 2026
VCGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.34% |
| Oct 14, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -3.39% |
| Oct 13, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.37% |
| Oct 12, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.01% |
| Oct 9, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.85% |
| Oct 8, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.22% |
| Oct 7, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.92% |
| Oct 6, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.69% |
| Oct 5, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.94% |
| Oct 2, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.37% |
| Oct 1, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.67% |
| Sep 30, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.12% |
| Sep 29, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.67% |
| Sep 28, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.08% |
| Sep 25, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.17% |
| Sep 24, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.37% |
| Sep 23, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.87% |
| Sep 22, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.92% |
| Sep 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 3.94% |
| Sep 18, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.17% |
| Sep 17, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.63% |
| Sep 16, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.44% |
| Sep 15, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.57% |
| Sep 14, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.00% |
| Sep 11, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.68% |
| Sep 10, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.23% |
| Sep 9, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.04% |
| Sep 8, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.61% |
| Sep 4, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.22% |
| Sep 3, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 2.54% |
| Sep 2, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.27% |
| Sep 1, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.87% |
| Aug 31, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.43% |
| Aug 28, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.62% |
| Aug 27, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.82% |
| Aug 26, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| Aug 25, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.52% |
| Aug 24, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.08% |
| Aug 21, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.56% |
| Aug 20, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.99% |
| Aug 19, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.13% |
| Aug 18, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -2.43% |
| Aug 17, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.42% |
| Aug 14, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.21% |
| Aug 13, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.01% |
| Aug 12, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.42% |
| Aug 11, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.42% |
| Aug 10, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.30% |
| Aug 7, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.50% |
| Aug 6, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.10% |