VALIC Company I International Equities Index Fund (VCIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.23
+0.08 (0.87%)
Jun 27, 2025, 4:00 PM EDT
VCIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.87% |
| Jun 26, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.99% |
| Jun 25, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.44% |
| Jun 24, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.34% |
| Jun 23, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.45% |
| Jun 20, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.78% |
| Jun 18, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.22% |
| Jun 17, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -1.32% |
| Jun 16, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.44% |
| Jun 13, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.20% |
| Jun 12, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.44% |
| Jun 11, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.11% |
| Jun 10, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| Jun 9, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.11% |
| Jun 6, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.44% |
| Jun 5, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.33% |
| Jun 4, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.66% |
| Jun 3, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.22% |
| Jun 2, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.44% |
| May 30, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.11% |
| May 29, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.89% |
| May 28, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.10% |
| May 27, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.12% |
| May 23, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.34% |
| May 22, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.11% |
| May 21, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.56% |
| May 20, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.90% |
| May 19, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.45% |
| May 16, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.45% |
| May 15, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.57% |
| May 14, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.34% |
| May 13, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.34% |
| May 12, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.46% |
| May 9, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.58% |
| May 8, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.23% |
| May 7, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.34% |
| May 6, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.23% |
| May 5, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.11% |
| May 2, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.74% |
| May 1, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.23% |
| Apr 30, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.12% |
| Apr 29, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.35% |
| Apr 28, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.70% |
| Apr 25, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.23% |
| Apr 24, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.55% |
| Apr 23, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.36% |
| Apr 22, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 1.83% |
| Apr 21, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.36% |
| Apr 17, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.98% |
| Apr 16, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.37% |