VALIC Company I International Equities Index Fund (VCIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.59
-0.11 (-1.13%)
At close: Apr 2, 2026
VCIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.13% |
| Apr 1, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.89% |
| Mar 31, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 2.26% |
| Mar 30, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.65% |
| Mar 27, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.96% |
| Mar 26, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.89% |
| Mar 25, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.60% |
| Mar 24, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.53% |
| Mar 23, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.95% |
| Mar 20, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -2.63% |
| Mar 19, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.42% |
| Mar 18, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.45% |
| Mar 17, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.31% |
| Mar 16, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.58% |
| Mar 13, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.04% |
| Mar 12, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.54% |
| Mar 11, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.41% |
| Mar 10, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.72% |
| Mar 9, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.31% |
| Mar 6, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.02% |
| Mar 5, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -7.91% |
| Mar 4, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 9.95 | 1.05% |
| Mar 3, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 9.85 | -3.40% |
| Mar 2, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.20 | -2.16% |
| Feb 27, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 10.42 | 0.45% |
| Feb 26, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 10.38 | -0.09% |
| Feb 25, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 10.39 | 0.91% |
| Feb 24, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.29 | 0.18% |
| Feb 23, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.27 | -0.45% |
| Feb 20, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.32 | 0.73% |
| Feb 19, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.25 | -0.27% |
| Feb 18, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.27 | 0.55% |
| Feb 17, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.22 | -0.18% |
| Feb 13, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.24 | - |
| Feb 12, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.24 | -0.64% |
| Feb 11, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.30 | 0.37% |
| Feb 10, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.26 | 0.55% |
| Feb 9, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.21 | 1.11% |
| Feb 6, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.10 | 2.09% |
| Feb 5, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 9.89 | -1.22% |
| Feb 4, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.01 | 0.09% |
| Feb 3, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.00 | 0.19% |
| Feb 2, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 9.98 | 0.57% |
| Jan 30, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 9.93 | -0.47% |
| Jan 29, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 9.97 | 0.09% |
| Jan 28, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 9.96 | -1.21% |
| Jan 27, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.09 | 1.80% |
| Jan 26, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 9.91 | 0.19% |
| Jan 23, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 9.89 | 0.96% |
| Jan 22, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 9.80 | 0.87% |