VALIC Company I International Eqs Idx (VCIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.31
+0.03 (0.29%)
At close: Oct 15, 2026
VCIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.29% |
| Oct 14, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.48% |
| Oct 13, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.29% |
| Oct 12, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% |
| Oct 9, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.78% |
| Oct 8, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.78% |
| Oct 7, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.15% |
| Oct 6, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.48% |
| Oct 5, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| Oct 2, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.97% |
| Oct 1, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.25% |
| Sep 30, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
| Sep 29, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.57% |
| Sep 28, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.47% |
| Sep 25, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.38% |
| Sep 24, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Sep 23, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.13% |
| Sep 22, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Sep 21, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.95% |
| Sep 18, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.04% |
| Sep 17, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.24% |
| Sep 16, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.19% |
| Sep 15, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.66% |
| Sep 14, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.66% |
| Sep 11, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.76% |
| Sep 10, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.21% |
| Sep 9, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.74% |
| Sep 8, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.09% |
| Sep 4, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.19% |
| Sep 3, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.41% |
| Sep 2, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Sep 1, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.93% |
| Aug 31, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.28% |
| Aug 28, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.09% |
| Aug 27, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.46% |
| Aug 26, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.18% |
| Aug 25, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.56% |
| Aug 24, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.19% |
| Aug 21, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.84% |
| Aug 20, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.28% |
| Aug 19, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.37% |
| Aug 18, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.11% |
| Aug 17, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.18% |
| Aug 14, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.09% |
| Aug 13, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.46% |
| Aug 12, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.09% |
| Aug 11, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.09% |
| Aug 10, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.46% |
| Aug 7, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.03% |
| Aug 6, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.19% |