VALIC Company I International Equities Index Fund (VCIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.33
+0.27 (2.68%)
At close: May 6, 2026
VCIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 2.68% |
| May 5, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00% |
| May 4, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.09% |
| May 1, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.40% |
| Apr 30, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 2.54% |
| Apr 29, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.10% |
| Apr 28, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% |
| Apr 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.30% |
| Apr 24, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% |
| Apr 23, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.50% |
| Apr 22, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% |
| Apr 21, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.76% |
| Apr 20, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.68% |
| Apr 17, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.18% |
| Apr 16, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.20% |
| Apr 15, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% |
| Apr 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.79% |
| Apr 13, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.80% |
| Apr 10, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Apr 9, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.20% |
| Apr 8, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 4.68% |
| Apr 7, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.41% |
| Apr 6, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.63% |
| Apr 2, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.13% |
| Apr 1, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.89% |
| Mar 31, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 2.26% |
| Mar 30, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.65% |
| Mar 27, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.96% |
| Mar 26, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.89% |
| Mar 25, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.60% |
| Mar 24, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.53% |
| Mar 23, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.95% |
| Mar 20, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -2.63% |
| Mar 19, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.42% |
| Mar 18, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.45% |
| Mar 17, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.31% |
| Mar 16, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.58% |
| Mar 13, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.04% |
| Mar 12, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.54% |
| Mar 11, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.41% |
| Mar 10, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.72% |
| Mar 9, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.31% |
| Mar 6, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.02% |
| Mar 5, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -7.91% |
| Mar 4, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 9.95 | 1.05% |
| Mar 3, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 9.85 | -3.40% |
| Mar 2, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.20 | -2.16% |
| Feb 27, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 10.42 | 0.45% |
| Feb 26, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 10.38 | -0.09% |
| Feb 25, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 10.39 | 0.91% |