VALIC Company I International Equities Index Fund (VCIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.30
-0.14 (-1.34%)
At close: Jul 8, 2026
VCIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.34% |
| Jul 7, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.95% |
| Jul 6, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.86% |
| Jul 2, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.36% |
| Jul 1, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.77% |
| Jun 30, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.29% |
| Jun 29, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.97% |
| Jun 26, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.77% |
| Jun 25, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.98% |
| Jun 24, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% |
| Jun 23, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.92% |
| Jun 22, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% |
| Jun 18, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.68% |
| Jun 17, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.58% |
| Jun 16, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| Jun 15, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.77% |
| Jun 12, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.39% |
| Jun 11, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 3.20% |
| Jun 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.28% |
| Jun 9, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% |
| Jun 8, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.60% |
| Jun 5, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -2.43% |
| Jun 4, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.29% |
| Jun 3, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.48% |
| Jun 2, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.39% |
| Jun 1, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.77% |
| May 29, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.39% |
| May 28, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| May 27, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.48% |
| May 26, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.07% |
| May 22, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.69% |
| May 21, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% |
| May 20, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.39% |
| May 19, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| May 18, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.40% |
| May 15, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.67% |
| May 14, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.39% |
| May 13, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.99% |
| May 12, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.69% |
| May 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.39% |
| May 8, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% |
| May 7, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.97% |
| May 6, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 2.68% |
| May 5, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00% |
| May 4, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.09% |
| May 1, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.40% |
| Apr 30, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 2.54% |
| Apr 29, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.10% |
| Apr 28, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% |
| Apr 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.30% |