VCIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	13.75	13.75	13.75	13.75	13.75	0.15%
Dec 4, 2025	13.73	13.73	13.73	13.73	13.73	0.37%
Dec 3, 2025	13.68	13.68	13.68	13.68	13.68	0.66%
Dec 2, 2025	13.59	13.59	13.59	13.59	13.59	-0.15%
Dec 1, 2025	13.61	13.61	13.61	13.61	13.61	-0.66%
Nov 28, 2025	13.70	13.70	13.70	13.70	13.70	0.59%
Nov 26, 2025	13.62	13.62	13.62	13.62	13.62	0.59%
Nov 25, 2025	13.54	13.54	13.54	13.54	13.54	1.12%
Nov 24, 2025	13.39	13.39	13.39	13.39	13.39	0.45%
Nov 21, 2025	13.33	13.33	13.33	13.33	13.33	1.45%
Nov 20, 2025	13.14	13.14	13.14	13.14	13.14	-0.90%
Nov 19, 2025	13.26	13.26	13.26	13.26	13.26	-0.23%
Nov 18, 2025	13.29	13.29	13.29	13.29	13.29	-0.23%
Nov 17, 2025	13.32	13.32	13.32	13.32	13.32	-0.97%
Nov 14, 2025	13.45	13.45	13.45	13.45	13.45	-0.30%
Nov 13, 2025	13.49	13.49	13.49	13.49	13.49	-0.88%
Nov 12, 2025	13.61	13.61	13.61	13.61	13.61	0.29%
Nov 11, 2025	13.57	13.57	13.57	13.57	13.57	0.89%
Nov 10, 2025	13.45	13.45	13.45	13.45	13.45	0.75%
Nov 7, 2025	13.35	13.35	13.35	13.35	13.35	0.68%
Nov 6, 2025	13.26	13.26	13.26	13.26	13.26	-0.53%
Nov 5, 2025	13.33	13.33	13.33	13.33	13.33	0.38%
Nov 4, 2025	13.28	13.28	13.28	13.28	13.28	-0.38%
Nov 3, 2025	13.33	13.33	13.33	13.33	13.33	-0.15%
Oct 31, 2025	13.35	13.35	13.35	13.35	13.35	0.23%
Oct 30, 2025	13.32	13.32	13.32	13.32	13.32	-0.52%
Oct 29, 2025	13.39	13.39	13.39	13.39	13.39	-0.74%
Oct 28, 2025	13.49	13.49	13.49	13.49	13.49	-0.52%
Oct 27, 2025	13.56	13.56	13.56	13.56	13.56	0.52%
Oct 24, 2025	13.49	13.49	13.49	13.49	13.49	0.52%
Oct 23, 2025	13.42	13.42	13.42	13.42	13.42	0.15%
Oct 22, 2025	13.40	13.40	13.40	13.40	13.40	-0.30%
Oct 21, 2025	13.44	13.44	13.44	13.44	13.44	-
Oct 20, 2025	13.44	13.44	13.44	13.44	13.44	0.83%
Oct 17, 2025	13.33	13.33	13.33	13.33	13.33	0.60%
Oct 16, 2025	13.25	13.25	13.25	13.25	13.25	-0.82%
Oct 15, 2025	13.36	13.36	13.36	13.36	13.36	0.07%
Oct 14, 2025	13.35	13.35	13.35	13.35	13.35	0.83%
Oct 13, 2025	13.24	13.24	13.24	13.24	13.24	0.99%
Oct 10, 2025	13.11	13.11	13.11	13.11	13.11	-1.87%
Oct 9, 2025	13.36	13.36	13.36	13.36	13.36	-0.74%
Oct 8, 2025	13.46	13.46	13.46	13.46	13.46	0.07%
Oct 7, 2025	13.45	13.45	13.45	13.45	13.45	-0.07%
Oct 6, 2025	13.46	13.46	13.46	13.46	13.46	-0.07%
Oct 3, 2025	13.47	13.47	13.47	13.47	13.47	0.52%
Oct 2, 2025	13.40	13.40	13.40	13.40	13.40	-0.15%
Oct 1, 2025	13.42	13.42	13.42	13.42	13.42	0.22%
Sep 30, 2025	13.39	13.39	13.39	13.39	13.39	0.37%
Sep 29, 2025	13.34	13.34	13.34	13.34	13.34	0.23%
Sep 26, 2025	13.31	13.31	13.31	13.31	13.31	0.91%