VCIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	13.79	13.79	13.79	13.79	13.79	0.15%
Jun 25, 2026	13.77	13.77	13.77	13.77	13.77	0.66%
Jun 24, 2026	13.68	13.68	13.68	13.68	13.68	0.22%
Jun 23, 2026	13.65	13.65	13.65	13.65	13.65	-0.66%
Jun 22, 2026	13.74	13.74	13.74	13.74	13.74	-0.15%
Jun 18, 2026	13.76	13.76	13.76	13.76	13.76	0.73%
Jun 17, 2026	13.66	13.66	13.66	13.66	13.66	-1.37%
Jun 16, 2026	13.85	13.85	13.85	13.85	13.85	-
Jun 15, 2026	13.85	13.85	13.85	13.85	13.85	0.87%
Jun 12, 2026	13.73	13.73	13.73	13.73	13.73	0.81%
Jun 11, 2026	13.62	13.62	13.62	13.62	13.62	1.64%
Jun 10, 2026	13.40	13.40	13.40	13.40	13.40	-1.11%
Jun 9, 2026	13.55	13.55	13.55	13.55	13.55	0.67%
Jun 8, 2026	13.46	13.46	13.46	13.46	13.46	0.07%
Jun 5, 2026	13.45	13.45	13.45	13.45	13.45	-1.32%
Jun 4, 2026	13.63	13.63	13.63	13.63	13.63	1.04%
Jun 3, 2026	13.49	13.49	13.49	13.49	13.49	-0.44%
Jun 2, 2026	13.55	13.55	13.55	13.55	13.55	0.52%
Jun 1, 2026	13.48	13.48	13.48	13.48	13.48	-0.37%
May 29, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
May 28, 2026	13.55	13.55	13.55	13.55	13.55	-0.07%
May 27, 2026	13.56	13.56	13.56	13.56	13.56	-
May 26, 2026	13.56	13.56	13.56	13.56	13.56	0.30%
May 22, 2026	13.52	13.52	13.52	13.52	13.52	0.45%
May 21, 2026	13.46	13.46	13.46	13.46	13.46	0.37%
May 20, 2026	13.41	13.41	13.41	13.41	13.41	0.68%
May 19, 2026	13.32	13.32	13.32	13.32	13.32	-0.37%
May 18, 2026	13.37	13.37	13.37	13.37	13.37	0.53%
May 15, 2026	13.30	13.30	13.30	13.30	13.30	-1.12%
May 14, 2026	13.45	13.45	13.45	13.45	13.45	0.52%
May 13, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
May 12, 2026	13.35	13.35	13.35	13.35	13.35	-0.07%
May 11, 2026	13.36	13.36	13.36	13.36	13.36	-0.07%
May 8, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
May 7, 2026	13.34	13.34	13.34	13.34	13.34	-0.67%
May 6, 2026	13.43	13.43	13.43	13.43	13.43	1.05%
May 5, 2026	13.29	13.29	13.29	13.29	13.29	0.76%
May 4, 2026	13.19	13.19	13.19	13.19	13.19	-0.98%
May 1, 2026	13.32	13.32	13.32	13.32	13.32	-0.30%
Apr 30, 2026	13.36	13.36	13.36	13.36	13.36	1.44%
Apr 29, 2026	13.17	13.17	13.17	13.17	13.17	-0.08%
Apr 28, 2026	13.18	13.18	13.18	13.18	13.18	-0.08%
Apr 27, 2026	13.19	13.19	13.19	13.19	13.19	-0.15%
Apr 24, 2026	13.21	13.21	13.21	13.21	13.21	-0.45%
Apr 23, 2026	13.27	13.27	13.27	13.27	13.27	0.91%
Apr 22, 2026	13.15	13.15	13.15	13.15	13.15	0.15%
Apr 21, 2026	13.13	13.13	13.13	13.13	13.13	-0.83%
Apr 20, 2026	13.24	13.24	13.24	13.24	13.24	-0.15%
Apr 17, 2026	13.26	13.26	13.26	13.26	13.26	1.14%
Apr 16, 2026	13.11	13.11	13.11	13.11	13.11	0.46%