Skip to main content
logo
VALIC Company I Dividend Value (VCIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.40
+0.14 (0.98%)
At close: Oct 15, 2026

VCIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.4014.4014.4014.4014.400.98%
Oct 14, 202614.2614.2614.2614.2614.26-
Oct 13, 202614.2614.2614.2614.2614.26-0.07%
Oct 12, 202614.2714.2714.2714.2714.270.49%
Oct 9, 202614.2014.2014.2014.2014.200.64%
Oct 8, 202614.1114.1114.1114.1114.110.50%
Oct 7, 202614.0414.0414.0414.0414.04-0.35%
Oct 6, 202614.0914.0914.0914.0914.090.64%
Oct 5, 202614.0014.0014.0014.0014.000.50%
Oct 2, 202613.9313.9313.9313.9313.930.51%
Oct 1, 202613.8613.8613.8613.8613.86-0.07%
Sep 30, 202613.8713.8713.8713.8713.87-0.50%
Sep 29, 202613.9413.9413.9413.9413.94-0.36%
Sep 28, 202613.9913.9913.9913.9913.99-0.85%
Sep 25, 202614.1114.1114.1114.1114.110.28%
Sep 24, 202614.0714.0714.0714.0714.07-
Sep 23, 202614.0714.0714.0714.0714.07-0.50%
Sep 22, 202614.1414.1414.1414.1414.14-0.42%
Sep 21, 202614.2014.2014.2014.2014.200.57%
Sep 18, 202614.1214.1214.1214.1214.12-0.42%
Sep 17, 202614.1814.1814.1814.1814.180.50%
Sep 16, 202614.1114.1114.1114.1114.11-0.91%
Sep 15, 202614.2414.2414.2414.2414.24-0.56%
Sep 14, 202614.3214.3214.3214.3214.320.21%
Sep 11, 202614.2914.2914.2914.2914.290.70%
Sep 10, 202614.1914.1914.1914.1914.19-0.35%
Sep 9, 202614.2414.2414.2414.2414.24-0.77%
Sep 8, 202614.3514.3514.3514.3514.35-0.83%
Sep 4, 202614.4714.4714.4714.4714.47-0.55%
Sep 3, 202614.5514.5514.5514.5514.550.90%
Sep 2, 202614.4214.4214.4214.4214.420.28%
Sep 1, 202614.3814.3814.3814.3814.38-0.28%
Aug 31, 202614.4214.4214.4214.4214.42-0.55%
Aug 28, 202614.5014.5014.5014.5014.500.49%
Aug 27, 202614.4314.4314.4314.4314.43-0.55%
Aug 26, 202614.5114.5114.5114.5114.510.21%
Aug 25, 202614.4814.4814.4814.4814.48-
Aug 24, 202614.4814.4814.4814.4814.480.42%
Aug 21, 202614.4214.4214.4214.4214.420.42%
Aug 20, 202614.3614.3614.3614.3614.36-0.76%
Aug 19, 202614.4714.4714.4714.4714.470.63%
Aug 18, 202614.3814.3814.3814.3814.38-
Aug 17, 202614.3814.3814.3814.3814.38-1.17%
Aug 14, 202614.5514.5514.5514.5514.55-
Aug 13, 202614.5514.5514.5514.5514.550.55%
Aug 12, 202614.4714.4714.4714.4714.47-0.14%
Aug 11, 202614.4914.4914.4914.4914.49-0.14%
Aug 10, 202614.5114.5114.5114.5114.510.07%
Aug 7, 202614.5014.5014.5014.5014.500.35%
Aug 6, 202614.4514.4514.4514.4514.45-0.48%