VALIC Company I International Growth Fund (VCINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.33
-0.09 (-0.72%)
At close: Apr 2, 2026
VCINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.72% |
| Apr 1, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.98% |
| Mar 31, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 3.10% |
| Mar 30, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| Mar 27, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.89% |
| Mar 26, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.70% |
| Mar 25, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.32% |
| Mar 24, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.64% |
| Mar 23, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.97% |
| Mar 20, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -2.41% |
| Mar 19, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.27% |
| Mar 18, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.41% |
| Mar 17, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Mar 16, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.67% |
| Mar 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.33% |
| Mar 12, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -2.00% |
| Mar 11, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.61% |
| Mar 10, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.23% |
| Mar 9, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.23% |
| Mar 6, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.83% |
| Mar 5, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -3.22% |
| Mar 4, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.30 | 0.89% |
| Mar 3, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.19 | -2.73% |
| Mar 2, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.56 | -2.18% |
| Feb 27, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 13.86 | - |
| Feb 26, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 13.86 | -0.28% |
| Feb 25, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 13.90 | 0.71% |
| Feb 24, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 13.80 | 0.71% |
| Feb 23, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 13.70 | -1.33% |
| Feb 20, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 13.89 | 1.86% |
| Feb 19, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.64 | -0.43% |
| Feb 18, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.69 | 0.79% |
| Feb 17, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.59 | 0.29% |
| Feb 13, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.55 | 0.07% |
| Feb 12, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.54 | -2.11% |
| Feb 11, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.83 | 0.21% |
| Feb 10, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 13.80 | 1.72% |
| Feb 9, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.57 | 0.94% |
| Feb 6, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.44 | 1.62% |
| Feb 5, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.23 | -0.88% |
| Feb 4, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.34 | - |
| Feb 3, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.34 | -1.72% |
| Feb 2, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.58 | 0.58% |
| Jan 30, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.50 | -1.00% |
| Jan 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.64 | -0.14% |
| Jan 28, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.65 | -1.48% |
| Jan 27, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 13.86 | 1.14% |
| Jan 26, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 13.70 | 0.43% |
| Jan 23, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.64 | 0.36% |
| Jan 22, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.60 | 0.79% |