VALIC Company I International Growth Fund (VCINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.84
+0.13 (0.95%)
Jun 27, 2025, 4:00 PM EDT
VCINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.95% |
| Jun 26, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.88% |
| Jun 25, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.44% |
| Jun 24, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.64% |
| Jun 23, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.75% |
| Jun 20, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.89% |
| Jun 18, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| Jun 17, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.10% |
| Jun 16, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.89% |
| Jun 13, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.46% |
| Jun 12, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.58% |
| Jun 11, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.29% |
| Jun 10, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.81% |
| Jun 9, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.22% |
| Jun 6, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.66% |
| Jun 5, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.44% |
| Jun 4, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.96% |
| Jun 3, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.07% |
| Jun 2, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - |
| May 30, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.30% |
| May 29, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.22% |
| May 28, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.89% |
| May 27, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.12% |
| May 23, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.37% |
| May 22, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.37% |
| May 21, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.10% |
| May 20, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.22% |
| May 19, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.15% |
| May 16, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.81% |
| May 15, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.45% |
| May 14, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.45% |
| May 13, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% |
| May 12, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2.23% |
| May 9, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.39% |
| May 8, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.31% |
| May 7, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.16% |
| May 6, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.69% |
| May 5, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15% |
| May 2, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 2.68% |
| May 1, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.16% |
| Apr 30, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.88% |
| Apr 29, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.24% |
| Apr 28, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.24% |
| Apr 25, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.40% |
| Apr 24, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.78% |
| Apr 23, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.90% |
| Apr 22, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 2.43% |
| Apr 21, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.00% |
| Apr 17, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.01% |
| Apr 16, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.32% |