VALIC Company I International Growth Fund (VCINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.85
-0.20 (-1.42%)
Oct 22, 2025, 4:00 PM EDT
VCINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.42% |
| Oct 21, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.14% |
| Oct 20, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.72% |
| Oct 17, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.80% |
| Oct 16, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.36% |
| Oct 15, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 2.30% |
| Oct 14, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.66% |
| Oct 13, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.27% |
| Oct 10, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -2.34% |
| Oct 9, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.94% |
| Oct 8, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.22% |
| Oct 7, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.36% |
| Oct 6, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07% |
| Oct 3, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.29% |
| Oct 2, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.84% |
| Oct 1, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.30% |
| Sep 30, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.66% |
| Sep 29, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.96% |
| Sep 26, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.15% |
| Sep 25, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.10% |
| Sep 24, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.16% |
| Sep 23, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.36% |
| Sep 22, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.15% |
| Sep 19, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.08% |
| Sep 18, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.17% |
| Sep 17, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Sep 16, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.29% |
| Sep 15, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.11% |
| Sep 12, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
| Sep 11, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.67% |
| Sep 10, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.22% |
| Sep 9, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.22% |
| Sep 8, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.60% |
| Sep 5, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.45% |
| Sep 4, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.23% |
| Sep 3, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.45% |
| Sep 2, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.90% |
| Aug 29, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.96% |
| Aug 28, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.22% |
| Aug 27, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.60% |
| Aug 26, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.15% |
| Aug 25, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.74% |
| Aug 22, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.50% |
| Aug 21, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.97% |
| Aug 20, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.30% |
| Aug 19, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.22% |
| Aug 18, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| Aug 15, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.98% |
| Aug 14, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.67% |
| Aug 13, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.37% |