VCINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.78	13.78	13.78	13.78	13.78	-0.36%
Aug 25, 2026	13.83	13.83	13.83	13.83	13.83	0.36%
Aug 24, 2026	13.78	13.78	13.78	13.78	13.78	-
Aug 21, 2026	13.78	13.78	13.78	13.78	13.78	0.58%
Aug 20, 2026	13.70	13.70	13.70	13.70	13.70	-0.07%
Aug 19, 2026	13.71	13.71	13.71	13.71	13.71	0.44%
Aug 18, 2026	13.65	13.65	13.65	13.65	13.65	-1.23%
Aug 17, 2026	13.82	13.82	13.82	13.82	13.82	-1.57%
Aug 14, 2026	14.04	14.04	14.04	14.04	14.04	0.57%
Aug 13, 2026	13.96	13.96	13.96	13.96	13.96	1.38%
Aug 12, 2026	13.77	13.77	13.77	13.77	13.77	-1.01%
Aug 11, 2026	13.91	13.91	13.91	13.91	13.91	-0.07%
Aug 10, 2026	13.92	13.92	13.92	13.92	13.92	0.51%
Aug 7, 2026	13.85	13.85	13.85	13.85	13.85	0.65%
Aug 6, 2026	13.76	13.76	13.76	13.76	13.76	-0.43%
Aug 5, 2026	13.82	13.82	13.82	13.82	13.82	0.73%
Aug 4, 2026	13.72	13.72	13.72	13.72	13.72	0.88%
Aug 3, 2026	13.60	13.60	13.60	13.60	13.60	0.59%
Jul 31, 2026	13.52	13.52	13.52	13.52	13.52	-0.73%
Jul 30, 2026	13.62	13.62	13.62	13.62	13.62	3.73%
Jul 29, 2026	13.13	13.13	13.13	13.13	13.13	-0.91%
Jul 28, 2026	13.25	13.25	13.25	13.25	13.25	-0.30%
Jul 27, 2026	13.29	13.29	13.29	13.29	13.29	0.30%
Jul 24, 2026	13.25	13.25	13.25	13.25	13.25	0.15%
Jul 23, 2026	13.23	13.23	13.23	13.23	13.23	-2.00%
Jul 22, 2026	13.50	13.50	13.50	13.50	13.50	-1.89%
Jul 21, 2026	13.76	13.76	13.76	13.76	13.76	0.88%
Jul 20, 2026	13.64	13.64	13.64	13.64	13.64	-0.37%
Jul 17, 2026	13.69	13.69	13.69	13.69	13.69	-1.08%
Jul 16, 2026	13.84	13.84	13.84	13.84	13.84	-0.57%
Jul 15, 2026	13.92	13.92	13.92	13.92	13.92	0.29%
Jul 14, 2026	13.88	13.88	13.88	13.88	13.88	1.02%
Jul 13, 2026	13.74	13.74	13.74	13.74	13.74	-0.07%
Jul 10, 2026	13.75	13.75	13.75	13.75	13.75	0.07%
Jul 9, 2026	13.74	13.74	13.74	13.74	13.74	1.18%
Jul 8, 2026	13.58	13.58	13.58	13.58	13.58	-1.45%
Jul 7, 2026	13.78	13.78	13.78	13.78	13.78	-1.22%
Jul 6, 2026	13.95	13.95	13.95	13.95	13.95	0.72%
Jul 2, 2026	13.85	13.85	13.85	13.85	13.85	0.80%
Jul 1, 2026	13.74	13.74	13.74	13.74	13.74	-
Jun 30, 2026	13.74	13.74	13.74	13.74	13.74	0.59%
Jun 29, 2026	13.66	13.66	13.66	13.66	13.66	1.11%
Jun 26, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
Jun 25, 2026	13.49	13.49	13.49	13.49	13.49	0.52%
Jun 24, 2026	13.42	13.42	13.42	13.42	13.42	0.98%
Jun 23, 2026	13.29	13.29	13.29	13.29	13.29	-2.28%
Jun 22, 2026	13.60	13.60	13.60	13.60	13.60	-1.52%
Jun 18, 2026	13.81	13.81	13.81	13.81	13.81	1.62%
Jun 17, 2026	13.59	13.59	13.59	13.59	13.59	-0.80%
Jun 16, 2026	13.70	13.70	13.70	13.70	13.70	-0.22%