VALIC Company I International Growth Fund (VCINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.42
+0.40 (3.07%)
At close: May 6, 2026
VCINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 3.07% |
| May 5, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.62% |
| May 4, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.30% |
| May 1, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.54% |
| Apr 30, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.54% |
| Apr 29, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.07% |
| Apr 28, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.87% |
| Apr 27, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.23% |
| Apr 24, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.06% |
| Apr 23, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.05% |
| Apr 22, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.15% |
| Apr 21, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.26% |
| Apr 20, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.52% |
| Apr 17, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.73% |
| Apr 16, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.22% |
| Apr 15, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15% |
| Apr 14, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.91% |
| Apr 13, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.61% |
| Apr 10, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.38% |
| Apr 9, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Apr 8, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 5.70% |
| Apr 7, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.97% |
| Apr 6, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.65% |
| Apr 2, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.72% |
| Apr 1, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.98% |
| Mar 31, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 3.10% |
| Mar 30, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| Mar 27, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.89% |
| Mar 26, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.70% |
| Mar 25, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.32% |
| Mar 24, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.64% |
| Mar 23, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.97% |
| Mar 20, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -2.41% |
| Mar 19, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.27% |
| Mar 18, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.41% |
| Mar 17, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Mar 16, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.67% |
| Mar 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.33% |
| Mar 12, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -2.00% |
| Mar 11, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.61% |
| Mar 10, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.23% |
| Mar 9, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.23% |
| Mar 6, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.83% |
| Mar 5, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -3.22% |
| Mar 4, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.30 | 0.89% |
| Mar 3, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.19 | -2.73% |
| Mar 2, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.56 | -2.18% |
| Feb 27, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 13.86 | - |
| Feb 26, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 13.86 | -0.28% |
| Feb 25, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 13.90 | 0.71% |