VCINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.58	13.58	13.58	13.58	13.58	-1.45%
Jul 7, 2026	13.78	13.78	13.78	13.78	13.78	-1.22%
Jul 6, 2026	13.95	13.95	13.95	13.95	13.95	0.72%
Jul 2, 2026	13.85	13.85	13.85	13.85	13.85	0.80%
Jul 1, 2026	13.74	13.74	13.74	13.74	13.74	-
Jun 30, 2026	13.74	13.74	13.74	13.74	13.74	0.59%
Jun 29, 2026	13.66	13.66	13.66	13.66	13.66	1.11%
Jun 26, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
Jun 25, 2026	13.49	13.49	13.49	13.49	13.49	0.52%
Jun 24, 2026	13.42	13.42	13.42	13.42	13.42	0.98%
Jun 23, 2026	13.29	13.29	13.29	13.29	13.29	-2.28%
Jun 22, 2026	13.60	13.60	13.60	13.60	13.60	-1.52%
Jun 18, 2026	13.81	13.81	13.81	13.81	13.81	1.62%
Jun 17, 2026	13.59	13.59	13.59	13.59	13.59	-0.80%
Jun 16, 2026	13.70	13.70	13.70	13.70	13.70	-0.22%
Jun 15, 2026	13.73	13.73	13.73	13.73	13.73	1.03%
Jun 12, 2026	13.59	13.59	13.59	13.59	13.59	-0.44%
Jun 11, 2026	13.65	13.65	13.65	13.65	13.65	3.49%
Jun 10, 2026	13.19	13.19	13.19	13.19	13.19	-1.49%
Jun 9, 2026	13.39	13.39	13.39	13.39	13.39	0.37%
Jun 8, 2026	13.34	13.34	13.34	13.34	13.34	1.14%
Jun 5, 2026	13.19	13.19	13.19	13.19	13.19	-2.37%
Jun 4, 2026	13.51	13.51	13.51	13.51	13.51	0.75%
Jun 3, 2026	13.41	13.41	13.41	13.41	13.41	-1.32%
Jun 2, 2026	13.59	13.59	13.59	13.59	13.59	-
Jun 1, 2026	13.59	13.59	13.59	13.59	13.59	-0.15%
May 29, 2026	13.61	13.61	13.61	13.61	13.61	0.81%
May 28, 2026	13.50	13.50	13.50	13.50	13.50	0.37%
May 27, 2026	13.45	13.45	13.45	13.45	13.45	0.22%
May 26, 2026	13.42	13.42	13.42	13.42	13.42	0.98%
May 22, 2026	13.29	13.29	13.29	13.29	13.29	1.06%
May 21, 2026	13.15	13.15	13.15	13.15	13.15	1.39%
May 20, 2026	12.97	12.97	12.97	12.97	12.97	1.65%
May 19, 2026	12.76	12.76	12.76	12.76	12.76	-0.78%
May 18, 2026	12.86	12.86	12.86	12.86	12.86	0.08%
May 15, 2026	12.85	12.85	12.85	12.85	12.85	-1.61%
May 14, 2026	13.06	13.06	13.06	13.06	13.06	0.31%
May 13, 2026	13.02	13.02	13.02	13.02	13.02	0.08%
May 12, 2026	13.01	13.01	13.01	13.01	13.01	-0.84%
May 11, 2026	13.12	13.12	13.12	13.12	13.12	-2.31%
May 8, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
May 7, 2026	13.42	13.42	13.42	13.42	13.42	-
May 6, 2026	13.42	13.42	13.42	13.42	13.42	3.07%
May 5, 2026	13.02	13.02	13.02	13.02	13.02	0.62%
May 4, 2026	12.94	12.94	12.94	12.94	12.94	-1.30%
May 1, 2026	13.11	13.11	13.11	13.11	13.11	0.54%
Apr 30, 2026	13.04	13.04	13.04	13.04	13.04	0.54%
Apr 29, 2026	12.97	12.97	12.97	12.97	12.97	-1.07%
Apr 28, 2026	13.11	13.11	13.11	13.11	13.11	-1.87%
Apr 27, 2026	13.36	13.36	13.36	13.36	13.36	0.23%