VCINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	12.91	12.91	12.91	12.91	12.91	0.62%
Oct 14, 2026	12.83	12.83	12.83	12.83	12.83	-0.62%
Oct 13, 2026	12.91	12.91	12.91	12.91	12.91	-0.92%
Oct 12, 2026	13.03	13.03	13.03	13.03	13.03	-0.23%
Oct 9, 2026	13.06	13.06	13.06	13.06	13.06	0.77%
Oct 8, 2026	12.96	12.96	12.96	12.96	12.96	-0.38%
Oct 7, 2026	13.01	13.01	13.01	13.01	13.01	-0.46%
Oct 6, 2026	13.07	13.07	13.07	13.07	13.07	-0.31%
Oct 5, 2026	13.11	13.11	13.11	13.11	13.11	0.61%
Oct 2, 2026	13.03	13.03	13.03	13.03	13.03	0.85%
Oct 1, 2026	12.92	12.92	12.92	12.92	12.92	-0.39%
Sep 30, 2026	12.97	12.97	12.97	12.97	12.97	-0.23%
Sep 29, 2026	13.00	13.00	13.00	13.00	13.00	-
Sep 28, 2026	13.00	13.00	13.00	13.00	13.00	-0.99%
Sep 25, 2026	13.13	13.13	13.13	13.13	13.13	0.46%
Sep 24, 2026	13.07	13.07	13.07	13.07	13.07	-
Sep 23, 2026	13.07	13.07	13.07	13.07	13.07	-0.68%
Sep 22, 2026	13.16	13.16	13.16	13.16	13.16	0.15%
Sep 21, 2026	13.14	13.14	13.14	13.14	13.14	1.23%
Sep 18, 2026	12.98	12.98	12.98	12.98	12.98	-0.69%
Sep 17, 2026	13.07	13.07	13.07	13.07	13.07	1.00%
Sep 16, 2026	12.94	12.94	12.94	12.94	12.94	-0.31%
Sep 15, 2026	12.98	12.98	12.98	12.98	12.98	-1.22%
Sep 14, 2026	13.14	13.14	13.14	13.14	13.14	-1.20%
Sep 11, 2026	13.30	13.30	13.30	13.30	13.30	0.53%
Sep 10, 2026	13.23	13.23	13.23	13.23	13.23	-1.42%
Sep 9, 2026	13.42	13.42	13.42	13.42	13.42	-0.74%
Sep 8, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
Sep 4, 2026	13.51	13.51	13.51	13.51	13.51	-0.15%
Sep 3, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
Sep 2, 2026	13.52	13.52	13.52	13.52	13.52	0.30%
Sep 1, 2026	13.48	13.48	13.48	13.48	13.48	-1.68%
Aug 31, 2026	13.71	13.71	13.71	13.71	13.71	-0.80%
Aug 28, 2026	13.82	13.82	13.82	13.82	13.82	0.66%
Aug 27, 2026	13.73	13.73	13.73	13.73	13.73	-0.36%
Aug 26, 2026	13.78	13.78	13.78	13.78	13.78	-0.36%
Aug 25, 2026	13.83	13.83	13.83	13.83	13.83	0.36%
Aug 24, 2026	13.78	13.78	13.78	13.78	13.78	-
Aug 21, 2026	13.78	13.78	13.78	13.78	13.78	0.58%
Aug 20, 2026	13.70	13.70	13.70	13.70	13.70	-0.07%
Aug 19, 2026	13.71	13.71	13.71	13.71	13.71	0.44%
Aug 18, 2026	13.65	13.65	13.65	13.65	13.65	-1.23%
Aug 17, 2026	13.82	13.82	13.82	13.82	13.82	-1.57%
Aug 14, 2026	14.04	14.04	14.04	14.04	14.04	0.57%
Aug 13, 2026	13.96	13.96	13.96	13.96	13.96	1.38%
Aug 12, 2026	13.77	13.77	13.77	13.77	13.77	-1.01%
Aug 11, 2026	13.91	13.91	13.91	13.91	13.91	-0.07%
Aug 10, 2026	13.92	13.92	13.92	13.92	13.92	0.51%
Aug 7, 2026	13.85	13.85	13.85	13.85	13.85	0.65%
Aug 6, 2026	13.76	13.76	13.76	13.76	13.76	-0.43%