Virtus KAR International Small-Mid Cap Fund Class C (VCISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.43
-0.07 (-0.36%)
At close: Mar 6, 2026
VCISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.36% |
| Mar 5, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.76% |
| Mar 4, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.10% |
| Mar 3, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -2.82% |
| Mar 2, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.89% |
| Feb 27, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.19% |
| Feb 26, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.05% |
| Feb 25, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.18% |
| Feb 24, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.34% |
| Feb 23, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.34% |
| Feb 20, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.39% |
| Feb 19, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.10% |
| Feb 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.34% |
| Feb 17, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.44% |
| Feb 13, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.39% |
| Feb 12, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.19% |
| Feb 11, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.76% |
| Feb 10, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.09% |
| Feb 9, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.91% |
| Feb 6, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.92% |
| Feb 5, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.77% |
| Feb 4, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.57% |
| Feb 3, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.33% |
| Feb 2, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.58% |
| Jan 30, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.62% |
| Jan 29, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.43% |
| Jan 28, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.75% |
| Jan 27, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.34% |
| Jan 26, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.29% |
| Jan 23, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.53% |
| Jan 22, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.52% |
| Jan 21, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.84% |
| Jan 20, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.41% |
| Jan 16, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| Jan 15, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.08% |
| Jan 14, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.24% |
| Jan 13, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.10% |
| Jan 12, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.05% |
| Jan 9, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.49% |
| Jan 8, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.54% |
| Jan 7, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.29% |
| Jan 6, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.34% |
| Jan 5, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.79% |
| Jan 2, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| Dec 31, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.30% |
| Dec 30, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.10% |
| Dec 29, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.20% |
| Dec 26, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.15% |
| Dec 24, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| Dec 23, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.65% |