Virtus KAR International Small-Mid Cap Fund Class C (VCISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.91
-0.12 (-0.57%)
At close: Feb 4, 2026
VCISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.57% |
| Feb 3, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.33% |
| Feb 2, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.58% |
| Jan 30, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.62% |
| Jan 29, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.43% |
| Jan 28, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.75% |
| Jan 27, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.34% |
| Jan 26, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.29% |
| Jan 23, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.53% |
| Jan 22, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.52% |
| Jan 21, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.84% |
| Jan 20, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.41% |
| Jan 16, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| Jan 15, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.08% |
| Jan 14, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.24% |
| Jan 13, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.10% |
| Jan 12, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.05% |
| Jan 9, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.49% |
| Jan 8, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.54% |
| Jan 7, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.29% |
| Jan 6, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.34% |
| Jan 5, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.79% |
| Jan 2, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| Dec 31, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.30% |
| Dec 30, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.10% |
| Dec 29, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.20% |
| Dec 26, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.15% |
| Dec 24, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| Dec 23, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.65% |
| Dec 22, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.30% |
| Dec 19, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| Dec 18, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.86% |
| Dec 17, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.70% |
| Dec 16, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.83% |
| Dec 15, 2025 | 20.03 | 20.03 | 20.03 | 20.26 | 20.03 | 0.80% |
| Dec 12, 2025 | 19.87 | 19.87 | 19.87 | 20.10 | 19.87 | -0.15% |
| Dec 11, 2025 | 19.90 | 19.90 | 19.90 | 20.13 | 19.90 | 0.65% |
| Dec 10, 2025 | 19.77 | 19.77 | 19.77 | 20.00 | 19.77 | -0.20% |
| Dec 9, 2025 | 19.81 | 19.81 | 19.81 | 20.04 | 19.81 | - |
| Dec 8, 2025 | 19.81 | 19.81 | 19.81 | 20.04 | 19.81 | 0.15% |
| Dec 5, 2025 | 19.78 | 19.78 | 19.78 | 20.01 | 19.78 | -0.10% |
| Dec 4, 2025 | 19.80 | 19.80 | 19.80 | 20.03 | 19.80 | -0.10% |
| Dec 3, 2025 | 19.82 | 19.82 | 19.82 | 20.05 | 19.82 | 0.65% |
| Dec 2, 2025 | 19.69 | 19.69 | 19.69 | 19.92 | 19.69 | -0.10% |
| Dec 1, 2025 | 19.71 | 19.71 | 19.71 | 19.94 | 19.71 | -0.65% |
| Nov 28, 2025 | 19.84 | 19.84 | 19.84 | 20.07 | 19.84 | 0.50% |
| Nov 26, 2025 | 19.74 | 19.74 | 19.74 | 19.97 | 19.74 | 1.11% |
| Nov 25, 2025 | 19.52 | 19.52 | 19.52 | 19.75 | 19.52 | 0.92% |
| Nov 24, 2025 | 19.35 | 19.35 | 19.35 | 19.57 | 19.35 | 0.72% |
| Nov 21, 2025 | 19.21 | 19.21 | 19.21 | 19.43 | 19.21 | 0.73% |