Virtus KAR International Small-Mid Cap Fund Class C (VCISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.84
+0.15 (0.69%)
Jun 27, 2025, 4:00 PM EDT
VCISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.69% |
| Jun 26, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.98% |
| Jun 25, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.05% |
| Jun 24, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.37% |
| Jun 23, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.14% |
| Jun 20, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.70% |
| Jun 18, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
| Jun 17, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.88% |
| Jun 16, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.19% |
| Jun 13, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.06% |
| Jun 12, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.18% |
| Jun 11, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.70% |
| Jun 10, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.14% |
| Jun 9, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.42% |
| Jun 6, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| Jun 5, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.51% |
| Jun 4, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.84% |
| Jun 3, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.28% |
| Jun 2, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.71% |
| May 30, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.14% |
| May 29, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.47% |
| May 28, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.37% |
| May 27, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.42% |
| May 23, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.95% |
| May 22, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.47% |
| May 21, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.56% |
| May 20, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.56% |
| May 19, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.28% |
| May 16, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.24% |
| May 15, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.52% |
| May 14, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.48% |
| May 13, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.20% |
| May 12, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.10% |
| May 9, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.58% |
| May 8, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.34% |
| May 7, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.72% |
| May 6, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.48% |
| May 5, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.10% |
| May 2, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.52% |
| May 1, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.20% |
| Apr 30, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.64% |
| Apr 29, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.55% |
| Apr 28, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.75% |
| Apr 25, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.50% |
| Apr 24, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.21% |
| Apr 23, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.46% |
| Apr 22, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.30% |
| Apr 21, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.87% |
| Apr 17, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.14% |
| Apr 16, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.72% |