Virtus KAR International Small-Mid Cap Fund Class C (VCISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.87
-0.15 (-0.79%)
At close: Apr 2, 2026
VCISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.06% |
| Mar 31, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 2.67% |
| Mar 30, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.16% |
| Mar 27, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -1.29% |
| Mar 26, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.59% |
| Mar 25, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.45% |
| Mar 24, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.05% |
| Mar 23, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.09% |
| Mar 20, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -1.76% |
| Mar 19, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.37% |
| Mar 18, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.42% |
| Mar 17, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.90% |
| Mar 16, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.42% |
| Mar 13, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.52% |
| Mar 12, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.39% |
| Mar 11, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.41% |
| Mar 10, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.41% |
| Mar 9, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.15% |
| Mar 6, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.36% |
| Mar 5, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.76% |
| Mar 4, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.10% |
| Mar 3, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -2.82% |
| Mar 2, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.89% |
| Feb 27, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.19% |
| Feb 26, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.05% |
| Feb 25, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.18% |
| Feb 24, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.34% |
| Feb 23, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.34% |
| Feb 20, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.39% |
| Feb 19, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.10% |
| Feb 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.34% |
| Feb 17, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.44% |
| Feb 13, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.39% |
| Feb 12, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.19% |
| Feb 11, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.76% |
| Feb 10, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.09% |
| Feb 9, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.91% |
| Feb 6, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.92% |
| Feb 5, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.77% |
| Feb 4, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.57% |
| Feb 3, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.33% |
| Feb 2, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.58% |
| Jan 30, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.62% |
| Jan 29, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.43% |
| Jan 28, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.75% |
| Jan 27, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.34% |
| Jan 26, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.29% |
| Jan 23, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.53% |
| Jan 22, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.52% |
| Jan 21, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.84% |