Virtus KAR International Small-Mid Cap Fund Class C (VCISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.62
+0.11 (0.59%)
Jan 24, 2025, 4:00 PM EST
VCISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.31% |
| Mar 11, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.26% |
| Mar 10, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -2.15% |
| Mar 7, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.93% |
| Mar 6, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.26% |
| Mar 5, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 3.10% |
| Mar 4, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.53% |
| Mar 3, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.53% |
| Feb 28, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.95% |
| Feb 27, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -2.12% |
| Feb 26, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.47% |
| Feb 25, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.21% |
| Feb 24, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.37% |
| Feb 21, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.10% |
| Feb 20, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.05% |
| Feb 19, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.98% |
| Feb 18, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.05% |
| Feb 14, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.21% |
| Feb 13, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.69% |
| Feb 12, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.42% |
| Feb 11, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.11% |
| Feb 10, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.48% |
| Feb 7, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.53% |
| Feb 6, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | - |
| Feb 5, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.96% |
| Feb 4, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.08% |
| Feb 3, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.59% |
| Jan 31, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.22% |
| Jan 30, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.02% |
| Jan 29, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.37% |
| Jan 28, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.59% |
| Jan 27, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.11% |
| Jan 24, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.59% |
| Jan 23, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.60% |
| Jan 22, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.27% |
| Jan 21, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.61% |
| Jan 17, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.33% |
| Jan 16, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.11% |
| Jan 15, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.87% |
| Jan 14, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.68% |
| Jan 13, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.45% |
| Jan 10, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.34% |
| Jan 8, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.11% |
| Jan 7, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.82% |
| Jan 6, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.11% |
| Jan 3, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.06% |
| Jan 2, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.11% |
| Dec 31, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.06% |
| Dec 30, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.33% |
| Dec 27, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.28% |