Virtus KAR International Small-Mid Cap Fund Class C (VCISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.60
-0.16 (-0.77%)
At close: Jul 31, 2026
VCISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.77% |
| Jul 30, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.62% |
| Jul 29, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.34% |
| Jul 28, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.29% |
| Jul 27, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.05% |
| Jul 24, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.10% |
| Jul 23, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.35% |
| Jul 22, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.44% |
| Jul 21, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.49% |
| Jul 20, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.78% |
| Jul 17, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.05% |
| Jul 16, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.05% |
| Jul 15, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.58% |
| Jul 14, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.88% |
| Jul 13, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.29% |
| Jul 10, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.19% |
| Jul 9, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.08% |
| Jul 8, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.02% |
| Jul 7, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.82% |
| Jul 6, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.17% |
| Jul 2, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.19% |
| Jul 1, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.05% |
| Jun 30, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.10% |
| Jun 29, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.60% |
| Jun 26, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.70% |
| Jun 25, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.96% |
| Jun 24, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.05% |
| Jun 23, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.39% |
| Jun 22, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.13% |
| Jun 18, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.25% |
| Jun 17, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.54% |
| Jun 16, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.44% |
| Jun 15, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.44% |
| Jun 12, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.55% |
| Jun 11, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 2.02% |
| Jun 10, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.15% |
| Jun 9, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.66% |
| Jun 8, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.05% |
| Jun 5, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.75% |
| Jun 4, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.45% |
| Jun 3, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.05% |
| Jun 2, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.60% |
| Jun 1, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.04% |
| May 29, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.45% |
| May 28, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.35% |
| May 27, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.05% |
| May 26, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.15% |
| May 22, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.10% |
| May 21, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.40% |
| May 20, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.96% |