VCISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	19.91	19.91	19.91	19.91	19.91	0.96%
May 4, 2026	19.72	19.72	19.72	19.72	19.72	-0.65%
May 1, 2026	19.85	19.85	19.85	19.85	19.85	-0.55%
Apr 30, 2026	19.96	19.96	19.96	19.96	19.96	1.47%
Apr 29, 2026	19.67	19.67	19.67	19.67	19.67	0.31%
Apr 28, 2026	19.61	19.61	19.61	19.61	19.61	-0.91%
Apr 27, 2026	19.79	19.79	19.79	19.79	19.79	0.35%
Apr 24, 2026	19.72	19.72	19.72	19.72	19.72	-0.65%
Apr 23, 2026	19.85	19.85	19.85	19.85	19.85	-1.24%
Apr 22, 2026	20.10	20.10	20.10	20.10	20.10	-0.20%
Apr 21, 2026	20.14	20.14	20.14	20.14	20.14	-0.98%
Apr 20, 2026	20.34	20.34	20.34	20.34	20.34	-0.93%
Apr 17, 2026	20.53	20.53	20.53	20.53	20.53	1.38%
Apr 16, 2026	20.25	20.25	20.25	20.25	20.25	0.30%
Apr 15, 2026	20.19	20.19	20.19	20.19	20.19	-
Apr 14, 2026	20.19	20.19	20.19	20.19	20.19	1.05%
Apr 13, 2026	19.98	19.98	19.98	19.98	19.98	0.45%
Apr 10, 2026	19.89	19.89	19.89	19.89	19.89	0.45%
Apr 9, 2026	19.80	19.80	19.80	19.80	19.80	0.25%
Apr 8, 2026	19.75	19.75	19.75	19.75	19.75	3.89%
Apr 7, 2026	19.01	19.01	19.01	19.01	19.01	0.53%
Apr 6, 2026	18.91	18.91	18.91	18.91	18.91	0.21%
Apr 2, 2026	18.87	18.87	18.87	18.87	18.87	-0.79%
Apr 1, 2026	19.02	19.02	19.02	19.02	19.02	1.06%
Mar 31, 2026	18.82	18.82	18.82	18.82	18.82	2.67%
Mar 30, 2026	18.33	18.33	18.33	18.33	18.33	-0.16%
Mar 27, 2026	18.36	18.36	18.36	18.36	18.36	-1.29%
Mar 26, 2026	18.60	18.60	18.60	18.60	18.60	-1.59%
Mar 25, 2026	18.90	18.90	18.90	18.90	18.90	1.45%
Mar 24, 2026	18.63	18.63	18.63	18.63	18.63	0.05%
Mar 23, 2026	18.62	18.62	18.62	18.62	18.62	1.09%
Mar 20, 2026	18.42	18.42	18.42	18.42	18.42	-1.76%
Mar 19, 2026	18.75	18.75	18.75	18.75	18.75	-1.37%
Mar 18, 2026	19.01	19.01	19.01	19.01	19.01	-0.42%
Mar 17, 2026	19.09	19.09	19.09	19.09	19.09	0.90%
Mar 16, 2026	18.92	18.92	18.92	18.92	18.92	0.42%
Mar 13, 2026	18.84	18.84	18.84	18.84	18.84	-1.52%
Mar 12, 2026	19.13	19.13	19.13	19.13	19.13	-1.39%
Mar 11, 2026	19.40	19.40	19.40	19.40	19.40	-0.41%
Mar 10, 2026	19.48	19.48	19.48	19.48	19.48	0.41%
Mar 9, 2026	19.40	19.40	19.40	19.40	19.40	-0.15%
Mar 6, 2026	19.43	19.43	19.43	19.43	19.43	-0.36%
Mar 5, 2026	19.50	19.50	19.50	19.50	19.50	-0.76%
Mar 4, 2026	19.65	19.65	19.65	19.65	19.65	-0.10%
Mar 3, 2026	19.67	19.67	19.67	19.67	19.67	-2.82%
Mar 2, 2026	20.24	20.24	20.24	20.24	20.24	-1.89%
Feb 27, 2026	20.63	20.63	20.63	20.63	20.63	-0.19%
Feb 26, 2026	20.67	20.67	20.67	20.67	20.67	0.05%
Feb 25, 2026	20.66	20.66	20.66	20.66	20.66	1.18%
Feb 24, 2026	20.42	20.42	20.42	20.42	20.42	-0.34%