Virtus KAR International Small-Mid Cap Fund Class C (VCISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.60
-0.06 (-0.29%)
At close: Sep 18, 2026
VCISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.29% |
| Sep 17, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.98% |
| Sep 16, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.20% |
| Sep 15, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.15% |
| Sep 14, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.68% |
| Sep 11, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.05% |
| Sep 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.01% |
| Sep 9, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.86% |
| Sep 8, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.38% |
| Sep 4, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.14% |
| Sep 3, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.92% |
| Sep 2, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.29% |
| Sep 1, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.19% |
| Aug 31, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.29% |
| Aug 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Aug 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.14% |
| Aug 26, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.10% |
| Aug 25, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.43% |
| Aug 24, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.48% |
| Aug 21, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.58% |
| Aug 20, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.19% |
| Aug 19, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.19% |
| Aug 18, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.87% |
| Aug 17, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.24% |
| Aug 14, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.43% |
| Aug 13, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.72% |
| Aug 12, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.14% |
| Aug 11, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.24% |
| Aug 10, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.10% |
| Aug 7, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.10% |
| Aug 6, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| Aug 5, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.14% |
| Aug 4, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.87% |
| Aug 3, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.49% |
| Jul 31, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.77% |
| Jul 30, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.62% |
| Jul 29, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.34% |
| Jul 28, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.29% |
| Jul 27, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.05% |
| Jul 24, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.10% |
| Jul 23, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.35% |
| Jul 22, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.44% |
| Jul 21, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.49% |
| Jul 20, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.78% |
| Jul 17, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.05% |
| Jul 16, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.05% |
| Jul 15, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.58% |
| Jul 14, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.88% |
| Jul 13, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.29% |
| Jul 10, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.19% |