VCISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	20.08	20.08	20.08	20.08	20.08	-0.35%
May 27, 2026	20.15	20.15	20.15	20.15	20.15	-0.05%
May 26, 2026	20.16	20.16	20.16	20.16	20.16	-0.15%
May 22, 2026	20.19	20.19	20.19	20.19	20.19	1.10%
May 21, 2026	19.97	19.97	19.97	19.97	19.97	0.40%
May 20, 2026	19.89	19.89	19.89	19.89	19.89	0.96%
May 19, 2026	19.70	19.70	19.70	19.70	19.70	-0.15%
May 18, 2026	19.73	19.73	19.73	19.73	19.73	-0.05%
May 15, 2026	19.74	19.74	19.74	19.74	19.74	-0.95%
May 14, 2026	19.93	19.93	19.93	19.93	19.93	0.50%
May 13, 2026	19.83	19.83	19.83	19.83	19.83	-0.65%
May 12, 2026	19.96	19.96	19.96	19.96	19.96	-1.43%
May 11, 2026	20.25	20.25	20.25	20.25	20.25	-0.10%
May 8, 2026	20.27	20.27	20.27	20.27	20.27	-0.05%
May 7, 2026	20.28	20.28	20.28	20.28	20.28	-0.29%
May 6, 2026	20.34	20.34	20.34	20.34	20.34	2.16%
May 5, 2026	19.91	19.91	19.91	19.91	19.91	0.96%
May 4, 2026	19.72	19.72	19.72	19.72	19.72	-0.65%
May 1, 2026	19.85	19.85	19.85	19.85	19.85	-0.55%
Apr 30, 2026	19.96	19.96	19.96	19.96	19.96	1.47%
Apr 29, 2026	19.67	19.67	19.67	19.67	19.67	0.31%
Apr 28, 2026	19.61	19.61	19.61	19.61	19.61	-0.91%
Apr 27, 2026	19.79	19.79	19.79	19.79	19.79	0.35%
Apr 24, 2026	19.72	19.72	19.72	19.72	19.72	-0.65%
Apr 23, 2026	19.85	19.85	19.85	19.85	19.85	-1.24%
Apr 22, 2026	20.10	20.10	20.10	20.10	20.10	-0.20%
Apr 21, 2026	20.14	20.14	20.14	20.14	20.14	-0.98%
Apr 20, 2026	20.34	20.34	20.34	20.34	20.34	-0.93%
Apr 17, 2026	20.53	20.53	20.53	20.53	20.53	1.38%
Apr 16, 2026	20.25	20.25	20.25	20.25	20.25	0.30%
Apr 15, 2026	20.19	20.19	20.19	20.19	20.19	-
Apr 14, 2026	20.19	20.19	20.19	20.19	20.19	1.05%
Apr 13, 2026	19.98	19.98	19.98	19.98	19.98	0.45%
Apr 10, 2026	19.89	19.89	19.89	19.89	19.89	0.45%
Apr 9, 2026	19.80	19.80	19.80	19.80	19.80	0.25%
Apr 8, 2026	19.75	19.75	19.75	19.75	19.75	3.89%
Apr 7, 2026	19.01	19.01	19.01	19.01	19.01	0.53%
Apr 6, 2026	18.91	18.91	18.91	18.91	18.91	0.21%
Apr 2, 2026	18.87	18.87	18.87	18.87	18.87	-0.79%
Apr 1, 2026	19.02	19.02	19.02	19.02	19.02	1.06%
Mar 31, 2026	18.82	18.82	18.82	18.82	18.82	2.67%
Mar 30, 2026	18.33	18.33	18.33	18.33	18.33	-0.16%
Mar 27, 2026	18.36	18.36	18.36	18.36	18.36	-1.29%
Mar 26, 2026	18.60	18.60	18.60	18.60	18.60	-1.59%
Mar 25, 2026	18.90	18.90	18.90	18.90	18.90	1.45%
Mar 24, 2026	18.63	18.63	18.63	18.63	18.63	0.05%
Mar 23, 2026	18.62	18.62	18.62	18.62	18.62	1.09%
Mar 20, 2026	18.42	18.42	18.42	18.42	18.42	-1.76%
Mar 19, 2026	18.75	18.75	18.75	18.75	18.75	-1.37%
Mar 18, 2026	19.01	19.01	19.01	19.01	19.01	-0.42%