VCISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	20.49	20.49	20.49	20.49	20.49	1.19%
Jul 1, 2026	20.25	20.25	20.25	20.25	20.25	-0.05%
Jun 30, 2026	20.26	20.26	20.26	20.26	20.26	1.10%
Jun 29, 2026	20.04	20.04	20.04	20.04	20.04	0.60%
Jun 26, 2026	19.92	19.92	19.92	19.92	19.92	-0.70%
Jun 25, 2026	20.06	20.06	20.06	20.06	20.06	0.96%
Jun 24, 2026	19.87	19.87	19.87	19.87	19.87	-0.05%
Jun 23, 2026	19.88	19.88	19.88	19.88	19.88	-1.39%
Jun 22, 2026	20.16	20.16	20.16	20.16	20.16	-1.13%
Jun 18, 2026	20.39	20.39	20.39	20.39	20.39	0.25%
Jun 17, 2026	20.34	20.34	20.34	20.34	20.34	-0.54%
Jun 16, 2026	20.45	20.45	20.45	20.45	20.45	0.44%
Jun 15, 2026	20.36	20.36	20.36	20.36	20.36	0.44%
Jun 12, 2026	20.27	20.27	20.27	20.27	20.27	0.55%
Jun 11, 2026	20.16	20.16	20.16	20.16	20.16	2.02%
Jun 10, 2026	19.76	19.76	19.76	19.76	19.76	0.15%
Jun 9, 2026	19.73	19.73	19.73	19.73	19.73	0.66%
Jun 8, 2026	19.60	19.60	19.60	19.60	19.60	-0.05%
Jun 5, 2026	19.61	19.61	19.61	19.61	19.61	-1.75%
Jun 4, 2026	19.96	19.96	19.96	19.96	19.96	0.45%
Jun 3, 2026	19.87	19.87	19.87	19.87	19.87	-1.05%
Jun 2, 2026	20.08	20.08	20.08	20.08	20.08	0.60%
Jun 1, 2026	19.96	19.96	19.96	19.96	19.96	-1.04%
May 29, 2026	20.17	20.17	20.17	20.17	20.17	0.45%
May 28, 2026	20.08	20.08	20.08	20.08	20.08	-0.35%
May 27, 2026	20.15	20.15	20.15	20.15	20.15	-0.05%
May 26, 2026	20.16	20.16	20.16	20.16	20.16	-0.15%
May 22, 2026	20.19	20.19	20.19	20.19	20.19	1.10%
May 21, 2026	19.97	19.97	19.97	19.97	19.97	0.40%
May 20, 2026	19.89	19.89	19.89	19.89	19.89	0.96%
May 19, 2026	19.70	19.70	19.70	19.70	19.70	-0.15%
May 18, 2026	19.73	19.73	19.73	19.73	19.73	-0.05%
May 15, 2026	19.74	19.74	19.74	19.74	19.74	-0.95%
May 14, 2026	19.93	19.93	19.93	19.93	19.93	0.50%
May 13, 2026	19.83	19.83	19.83	19.83	19.83	-0.65%
May 12, 2026	19.96	19.96	19.96	19.96	19.96	-1.43%
May 11, 2026	20.25	20.25	20.25	20.25	20.25	-0.10%
May 8, 2026	20.27	20.27	20.27	20.27	20.27	-0.05%
May 7, 2026	20.28	20.28	20.28	20.28	20.28	-0.29%
May 6, 2026	20.34	20.34	20.34	20.34	20.34	2.16%
May 5, 2026	19.91	19.91	19.91	19.91	19.91	0.96%
May 4, 2026	19.72	19.72	19.72	19.72	19.72	-0.65%
May 1, 2026	19.85	19.85	19.85	19.85	19.85	-0.55%
Apr 30, 2026	19.96	19.96	19.96	19.96	19.96	1.47%
Apr 29, 2026	19.67	19.67	19.67	19.67	19.67	0.31%
Apr 28, 2026	19.61	19.61	19.61	19.61	19.61	-0.91%
Apr 27, 2026	19.79	19.79	19.79	19.79	19.79	0.35%
Apr 24, 2026	19.72	19.72	19.72	19.72	19.72	-0.65%
Apr 23, 2026	19.85	19.85	19.85	19.85	19.85	-1.24%
Apr 22, 2026	20.10	20.10	20.10	20.10	20.10	-0.20%