VCITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	11.16	11.16	11.16	11.16	11.16	-0.09%
Sep 3, 2026	11.17	11.17	11.17	11.17	11.17	-
Sep 2, 2026	11.17	11.17	11.17	11.17	11.17	-
Sep 1, 2026	11.17	11.17	11.17	11.17	11.17	-0.62%
Aug 31, 2026	11.24	11.24	11.24	11.24	11.24	0.13%
Aug 28, 2026	11.26	11.26	11.26	11.26	11.23	-0.09%
Aug 27, 2026	11.27	11.27	11.27	11.27	11.24	-0.18%
Aug 26, 2026	11.29	11.29	11.29	11.29	11.26	-0.09%
Aug 25, 2026	11.30	11.30	11.30	11.30	11.27	0.09%
Aug 24, 2026	11.29	11.29	11.29	11.29	11.26	-
Aug 21, 2026	11.29	11.29	11.29	11.29	11.26	-0.18%
Aug 20, 2026	11.31	11.31	11.31	11.31	11.28	-0.18%
Aug 19, 2026	11.33	11.33	11.33	11.33	11.30	0.36%
Aug 18, 2026	11.29	11.29	11.29	11.29	11.26	-0.44%
Aug 17, 2026	11.34	11.34	11.34	11.34	11.31	-0.26%
Aug 14, 2026	11.37	11.37	11.37	11.37	11.34	-0.35%
Aug 13, 2026	11.41	11.41	11.41	11.41	11.38	0.18%
Aug 12, 2026	11.39	11.39	11.39	11.39	11.36	0.09%
Aug 11, 2026	11.38	11.38	11.38	11.38	11.35	-
Aug 10, 2026	11.38	11.38	11.38	11.38	11.35	-0.09%
Aug 7, 2026	11.39	11.39	11.39	11.39	11.36	0.26%
Aug 6, 2026	11.36	11.36	11.36	11.36	11.33	-
Aug 5, 2026	11.36	11.36	11.36	11.36	11.33	0.18%
Aug 4, 2026	11.34	11.34	11.34	11.34	11.31	0.27%
Aug 3, 2026	11.31	11.31	11.31	11.31	11.28	-
Jul 31, 2026	11.31	11.31	11.31	11.31	11.28	0.21%
Jul 30, 2026	11.32	11.32	11.32	11.32	11.25	-0.27%
Jul 29, 2026	11.35	11.35	11.35	11.35	11.28	-0.18%
Jul 28, 2026	11.37	11.37	11.37	11.37	11.30	0.27%
Jul 27, 2026	11.34	11.34	11.34	11.34	11.27	0.18%
Jul 24, 2026	11.32	11.32	11.32	11.32	11.25	0.18%
Jul 23, 2026	11.30	11.30	11.30	11.30	11.23	-0.79%
Jul 22, 2026	11.39	11.39	11.39	11.39	11.32	-0.26%
Jul 21, 2026	11.42	11.42	11.42	11.42	11.35	-0.25%
Jul 20, 2026	11.45	11.45	11.45	11.45	11.38	-0.09%
Jul 17, 2026	11.46	11.46	11.46	11.46	11.39	-0.09%
Jul 16, 2026	11.47	11.47	11.47	11.47	11.40	-0.26%
Jul 15, 2026	11.50	11.50	11.50	11.50	11.43	-
Jul 14, 2026	11.50	11.50	11.50	11.50	11.43	-0.09%
Jul 13, 2026	11.51	11.51	11.51	11.51	11.44	-0.09%
Jul 10, 2026	11.52	11.52	11.52	11.52	11.45	-
Jul 9, 2026	11.52	11.52	11.52	11.52	11.45	-
Jul 8, 2026	11.52	11.52	11.52	11.52	11.45	-0.35%
Jul 7, 2026	11.56	11.56	11.56	11.56	11.49	-0.17%
Jul 6, 2026	11.58	11.58	11.58	11.58	11.51	-
Jul 2, 2026	11.58	11.58	11.58	11.58	11.51	0.17%
Jul 1, 2026	11.56	11.56	11.56	11.56	11.49	-0.17%
Jun 30, 2026	11.58	11.58	11.58	11.58	11.51	0.39%
Jun 29, 2026	11.57	11.57	11.57	11.57	11.47	0.09%
Jun 26, 2026	11.56	11.56	11.56	11.56	11.46	0.08%