VCITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	11.39	11.39	11.39	11.39	11.39	0.26%
Aug 6, 2026	11.36	11.36	11.36	11.36	11.36	-
Aug 5, 2026	11.36	11.36	11.36	11.36	11.36	0.18%
Aug 4, 2026	11.34	11.34	11.34	11.34	11.34	0.27%
Aug 3, 2026	11.31	11.31	11.31	11.31	11.31	-
Jul 31, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%
Jul 30, 2026	11.32	11.32	11.32	11.32	11.32	-0.26%
Jul 29, 2026	11.35	11.35	11.35	11.35	11.35	-0.18%
Jul 28, 2026	11.37	11.37	11.37	11.37	11.37	0.26%
Jul 27, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Jul 24, 2026	11.32	11.32	11.32	11.32	11.32	0.18%
Jul 23, 2026	11.30	11.30	11.30	11.30	11.30	-0.79%
Jul 22, 2026	11.39	11.39	11.39	11.39	11.39	-0.26%
Jul 21, 2026	11.42	11.42	11.42	11.42	11.42	-0.26%
Jul 20, 2026	11.45	11.45	11.45	11.45	11.45	-0.09%
Jul 17, 2026	11.46	11.46	11.46	11.46	11.46	-0.09%
Jul 16, 2026	11.47	11.47	11.47	11.47	11.47	-0.26%
Jul 15, 2026	11.50	11.50	11.50	11.50	11.50	-
Jul 14, 2026	11.50	11.50	11.50	11.50	11.50	-0.09%
Jul 13, 2026	11.51	11.51	11.51	11.51	11.51	-0.09%
Jul 10, 2026	11.52	11.52	11.52	11.52	11.52	-
Jul 9, 2026	11.52	11.52	11.52	11.52	11.52	-
Jul 8, 2026	11.52	11.52	11.52	11.52	11.52	-0.35%
Jul 7, 2026	11.56	11.56	11.56	11.56	11.56	-0.17%
Jul 6, 2026	11.58	11.58	11.58	11.58	11.58	-
Jul 2, 2026	11.58	11.58	11.58	11.58	11.58	0.17%
Jul 1, 2026	11.56	11.56	11.56	11.56	11.56	-0.17%
Jun 30, 2026	11.58	11.58	11.58	11.58	11.58	0.38%
Jun 29, 2026	11.57	11.57	11.57	11.57	11.54	0.09%
Jun 26, 2026	11.56	11.56	11.56	11.56	11.53	0.09%
Jun 25, 2026	11.55	11.55	11.55	11.55	11.52	0.17%
Jun 24, 2026	11.53	11.53	11.53	11.53	11.50	0.09%
Jun 23, 2026	11.52	11.52	11.52	11.52	11.49	-
Jun 22, 2026	11.52	11.52	11.52	11.52	11.49	-0.09%
Jun 18, 2026	11.53	11.53	11.53	11.53	11.50	0.09%
Jun 17, 2026	11.52	11.52	11.52	11.52	11.49	-
Jun 16, 2026	11.52	11.52	11.52	11.52	11.49	0.09%
Jun 15, 2026	11.51	11.51	11.51	11.51	11.48	0.17%
Jun 12, 2026	11.49	11.49	11.49	11.49	11.46	-
Jun 11, 2026	11.49	11.49	11.49	11.49	11.46	-0.09%
Jun 10, 2026	11.50	11.50	11.50	11.50	11.47	-0.09%
Jun 9, 2026	11.51	11.51	11.51	11.51	11.48	-
Jun 8, 2026	11.51	11.51	11.51	11.51	11.48	-
Jun 5, 2026	11.51	11.51	11.51	11.51	11.48	-0.09%
Jun 4, 2026	11.52	11.52	11.52	11.52	11.49	0.09%
Jun 3, 2026	11.51	11.51	11.51	11.51	11.48	-
Jun 2, 2026	11.51	11.51	11.51	11.51	11.48	0.17%
Jun 1, 2026	11.49	11.49	11.49	11.49	11.46	-
May 29, 2026	11.49	11.49	11.49	11.49	11.46	0.56%
May 28, 2026	11.46	11.46	11.46	11.46	11.39	0.18%