Vanguard California Long-Term Tax-Exempt Fund Investor Shares (VCITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.03
0.00 (0.00%)
Oct 28, 2026, 4:00 PM EDT
VCITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Oct 27, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Oct 26, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.36% |
| Oct 23, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.18% |
| Oct 22, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.83% |
| Oct 21, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.09% |
| Oct 20, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Oct 19, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.09% |
| Oct 16, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Oct 15, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.83% |
| Oct 14, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| Oct 13, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.56% |
| Oct 12, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.09% |
| Oct 9, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.56% |
| Oct 8, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Oct 7, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.65% |
| Oct 6, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.19% |
| Oct 5, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.19% |
| Oct 2, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Oct 1, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.47% |
| Sep 30, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.18% |
| Sep 29, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.60 | -0.28% |
| Sep 28, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.63 | -1.02% |
| Sep 25, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.73 | -0.46% |
| Sep 24, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.78 | -0.55% |
| Sep 23, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.84 | -0.82% |
| Sep 22, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.93 | - |
| Sep 21, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.93 | - |
| Sep 18, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.93 | -0.26% |
| Sep 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.96 | 0.27% |
| Sep 16, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.93 | - |
| Sep 15, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.93 | -0.36% |
| Sep 14, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.97 | -0.09% |
| Sep 11, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.98 | 0.18% |
| Sep 10, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.96 | -0.90% |
| Sep 9, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.06 | -0.54% |
| Sep 8, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.12 | - |
| Sep 4, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.12 | -0.09% |
| Sep 3, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.13 | - |
| Sep 2, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.13 | - |
| Sep 1, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.13 | -0.62% |
| Aug 31, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.20 | 0.13% |
| Aug 28, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.19 | -0.09% |
| Aug 27, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.20 | -0.18% |
| Aug 26, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.22 | -0.09% |
| Aug 25, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.23 | 0.09% |
| Aug 24, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.22 | - |
| Aug 21, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.22 | -0.18% |
| Aug 20, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.24 | -0.18% |
| Aug 19, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.26 | 0.36% |