VCITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	11.46	11.46	11.46	11.46	11.46	-
Apr 30, 2026	11.46	11.46	11.46	11.46	11.46	-
Apr 29, 2026	11.46	11.46	11.46	11.46	11.43	-0.17%
Apr 28, 2026	11.48	11.48	11.48	11.48	11.45	-0.17%
Apr 27, 2026	11.50	11.50	11.50	11.50	11.47	-
Apr 24, 2026	11.50	11.50	11.50	11.50	11.47	-
Apr 23, 2026	11.50	11.50	11.50	11.50	11.47	-
Apr 22, 2026	11.50	11.50	11.50	11.50	11.47	-
Apr 21, 2026	11.50	11.50	11.50	11.50	11.47	-
Apr 20, 2026	11.50	11.50	11.50	11.50	11.47	-
Apr 17, 2026	11.50	11.50	11.50	11.50	11.47	0.26%
Apr 16, 2026	11.47	11.47	11.47	11.47	11.44	0.09%
Apr 15, 2026	11.46	11.46	11.46	11.46	11.43	-0.17%
Apr 14, 2026	11.48	11.48	11.48	11.48	11.45	-
Apr 13, 2026	11.48	11.48	11.48	11.48	11.45	0.09%
Apr 10, 2026	11.47	11.47	11.47	11.47	11.44	0.09%
Apr 9, 2026	11.46	11.46	11.46	11.46	11.43	-
Apr 8, 2026	11.46	11.46	11.46	11.46	11.43	0.61%
Apr 7, 2026	11.39	11.39	11.39	11.39	11.36	0.09%
Apr 6, 2026	11.38	11.38	11.38	11.38	11.35	-
Apr 2, 2026	11.38	11.38	11.38	11.38	11.35	0.18%
Apr 1, 2026	11.36	11.36	11.36	11.36	11.33	0.18%
Mar 31, 2026	11.34	11.34	11.34	11.34	11.31	0.35%
Mar 30, 2026	11.30	11.30	11.30	11.30	11.23	0.27%
Mar 27, 2026	11.27	11.27	11.27	11.27	11.20	-0.18%
Mar 26, 2026	11.29	11.29	11.29	11.29	11.22	-0.09%
Mar 25, 2026	11.30	11.30	11.30	11.30	11.23	0.09%
Mar 24, 2026	11.29	11.29	11.29	11.29	11.22	-0.62%
Mar 23, 2026	11.36	11.36	11.36	11.36	11.29	-
Mar 20, 2026	11.36	11.36	11.36	11.36	11.29	-0.70%
Mar 19, 2026	11.44	11.44	11.44	11.44	11.37	-0.35%
Mar 18, 2026	11.48	11.48	11.48	11.48	11.41	-0.09%
Mar 17, 2026	11.49	11.49	11.49	11.49	11.42	0.17%
Mar 16, 2026	11.47	11.47	11.47	11.47	11.40	0.09%
Mar 13, 2026	11.46	11.46	11.46	11.46	11.39	0.17%
Mar 12, 2026	11.44	11.44	11.44	11.44	11.37	-0.44%
Mar 11, 2026	11.49	11.49	11.49	11.49	11.42	-0.26%
Mar 10, 2026	11.52	11.52	11.52	11.52	11.45	-
Mar 9, 2026	11.52	11.52	11.52	11.52	11.45	-0.17%
Mar 6, 2026	11.54	11.54	11.54	11.54	11.47	-0.17%
Mar 5, 2026	11.56	11.56	11.56	11.56	11.49	-0.09%
Mar 4, 2026	11.57	11.57	11.57	11.57	11.50	0.09%
Mar 3, 2026	11.56	11.56	11.56	11.56	11.49	-0.60%
Mar 2, 2026	11.63	11.63	11.63	11.63	11.56	-0.34%
Feb 27, 2026	11.67	11.67	11.67	11.67	11.60	0.09%
Feb 26, 2026	11.66	11.66	11.66	11.66	11.56	0.09%
Feb 25, 2026	11.65	11.65	11.65	11.65	11.55	0.09%
Feb 24, 2026	11.64	11.64	11.64	11.64	11.54	0.09%
Feb 23, 2026	11.63	11.63	11.63	11.63	11.53	0.09%
Feb 20, 2026	11.62	11.62	11.62	11.62	11.52	0.09%