VCLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	10.77	10.77	10.77	10.77	10.77	-
Oct 1, 2026	10.77	10.77	10.77	10.77	10.77	0.47%
Sep 30, 2026	10.72	10.72	10.72	10.72	10.72	1.19%
Sep 29, 2026	10.63	10.63	10.63	10.63	10.59	-0.28%
Sep 28, 2026	10.66	10.66	10.66	10.66	10.62	-1.02%
Sep 25, 2026	10.77	10.77	10.77	10.77	10.73	-0.46%
Sep 24, 2026	10.82	10.82	10.82	10.82	10.78	-0.54%
Sep 23, 2026	10.88	10.88	10.88	10.88	10.84	-0.82%
Sep 22, 2026	10.97	10.97	10.97	10.97	10.93	-
Sep 21, 2026	10.97	10.97	10.97	10.97	10.93	-
Sep 18, 2026	10.97	10.97	10.97	10.97	10.93	-0.27%
Sep 17, 2026	11.00	11.00	11.00	11.00	10.96	0.27%
Sep 16, 2026	10.97	10.97	10.97	10.97	10.93	-
Sep 15, 2026	10.97	10.97	10.97	10.97	10.93	-0.36%
Sep 14, 2026	11.01	11.01	11.01	11.01	10.97	-0.09%
Sep 11, 2026	11.02	11.02	11.02	11.02	10.98	0.18%
Sep 10, 2026	11.00	11.00	11.00	11.00	10.96	-0.90%
Sep 9, 2026	11.10	11.10	11.10	11.10	11.06	-0.53%
Sep 8, 2026	11.16	11.16	11.16	11.16	11.12	-
Sep 4, 2026	11.16	11.16	11.16	11.16	11.12	-0.09%
Sep 3, 2026	11.17	11.17	11.17	11.17	11.13	-
Sep 2, 2026	11.17	11.17	11.17	11.17	11.13	-
Sep 1, 2026	11.17	11.17	11.17	11.17	11.13	-0.62%
Aug 31, 2026	11.24	11.24	11.24	11.24	11.20	-0.18%
Aug 28, 2026	11.26	11.26	11.26	11.26	11.22	-0.09%
Aug 27, 2026	11.27	11.27	11.27	11.27	11.23	-0.18%
Aug 26, 2026	11.29	11.29	11.29	11.29	11.25	-0.09%
Aug 25, 2026	11.30	11.30	11.30	11.30	11.26	0.09%
Aug 24, 2026	11.29	11.29	11.29	11.29	11.25	-
Aug 21, 2026	11.29	11.29	11.29	11.29	11.25	-0.18%
Aug 20, 2026	11.31	11.31	11.31	11.31	11.27	-0.18%
Aug 19, 2026	11.33	11.33	11.33	11.33	11.29	0.36%
Aug 18, 2026	11.29	11.29	11.29	11.29	11.25	-0.44%
Aug 17, 2026	11.34	11.34	11.34	11.34	11.30	-0.26%
Aug 14, 2026	11.37	11.37	11.37	11.37	11.33	-0.35%
Aug 13, 2026	11.41	11.41	11.41	11.41	11.37	0.18%
Aug 12, 2026	11.39	11.39	11.39	11.39	11.35	0.09%
Aug 11, 2026	11.38	11.38	11.38	11.38	11.34	-
Aug 10, 2026	11.38	11.38	11.38	11.38	11.34	-0.09%
Aug 7, 2026	11.39	11.39	11.39	11.39	11.35	0.26%
Aug 6, 2026	11.36	11.36	11.36	11.36	11.32	-
Aug 5, 2026	11.36	11.36	11.36	11.36	11.32	0.18%
Aug 4, 2026	11.34	11.34	11.34	11.34	11.30	0.27%
Aug 3, 2026	11.31	11.31	11.31	11.31	11.27	-
Jul 31, 2026	11.31	11.31	11.31	11.31	11.27	0.22%
Jul 30, 2026	11.32	11.32	11.32	11.32	11.25	-0.27%
Jul 29, 2026	11.35	11.35	11.35	11.35	11.28	-0.18%
Jul 28, 2026	11.37	11.37	11.37	11.37	11.30	0.27%
Jul 27, 2026	11.34	11.34	11.34	11.34	11.27	0.18%
Jul 24, 2026	11.32	11.32	11.32	11.32	11.25	0.18%