Vanguard Commodity Strategy Fund Admiral Shares (VCMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.37
+0.08 (0.29%)
Jun 4, 2025, 4:00 PM EDT

VCMDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202527.2927.2927.2927.29--
Jun 3, 202527.2927.2927.2927.2927.290.18%
Jun 2, 202527.2427.2427.2427.2427.241.91%
May 30, 202526.7326.7326.7326.7326.73-0.74%
May 29, 202526.9326.9326.9326.9326.93-0.22%
May 28, 202526.9926.9926.9926.9926.99-0.77%
May 27, 202527.2027.2027.2027.2027.20-0.73%
May 23, 202527.4027.4027.4027.4027.400.81%
May 22, 202527.1827.1827.1827.1827.18-0.55%
May 21, 202527.3327.3327.3327.3327.330.40%
May 20, 202527.2227.2227.2227.2227.221.34%
May 19, 202526.8626.8626.8626.8626.86-0.11%
May 16, 202526.8926.8926.8926.8926.89-0.55%
May 15, 202527.0427.0427.0427.0427.04-0.66%
May 14, 202527.2227.2227.2227.2227.22-0.73%
May 13, 202527.4227.4227.4227.4227.421.03%
May 12, 202527.1427.1427.1427.1427.14-0.70%
May 9, 202527.3327.3327.3327.3327.331.00%
May 8, 202527.0627.0627.0627.0627.06-0.07%
May 7, 202527.0827.0827.0827.0827.08-0.70%
May 6, 202527.2727.2727.2727.2727.271.22%
May 5, 202526.9426.9426.9426.9426.94-0.07%
May 2, 202526.9626.9626.9626.9626.960.41%
May 1, 202526.8526.8526.8526.8526.85-0.22%
Apr 30, 202526.9126.9126.9126.9126.91-1.25%
Apr 29, 202527.2527.2527.2527.2527.25-0.55%
Apr 28, 202527.4027.4027.4027.4027.400.62%
Apr 25, 202527.2327.2327.2327.2327.23-0.29%
Apr 24, 202527.3127.3127.3127.3127.310.96%
Apr 23, 202527.0527.0527.0527.0527.05-0.62%
Apr 22, 202527.2227.2227.2227.2227.220.63%
Apr 21, 202527.0527.0527.0527.0527.05-0.66%
Apr 17, 202527.2327.2327.2327.2327.230.55%
Apr 16, 202527.0827.0827.0827.0827.081.35%
Apr 15, 202526.7226.7226.7226.7226.720.11%
Apr 14, 202526.6926.6926.6926.6926.69-0.04%
Apr 11, 202526.7026.7026.7026.7026.701.71%
Apr 10, 202526.2526.2526.2526.2526.25-0.08%
Apr 9, 202526.2726.2726.2726.2726.272.10%
Apr 8, 202525.7325.7325.7325.7325.73-0.73%
Apr 7, 202525.9225.9225.9225.9225.92-5.12%
Apr 4, 202527.3227.3227.3227.3227.32-1.23%
Apr 3, 202527.6627.6627.6627.6627.66-2.09%
Apr 2, 202528.2528.2528.2528.2528.250.32%
Apr 1, 202528.1628.1628.1628.1628.160.25%
Mar 31, 202528.0928.0928.0928.0928.090.61%
Mar 28, 202527.9227.9227.9227.9227.920.25%
Mar 27, 202527.8527.8527.8527.8527.850.40%
Mar 26, 202527.7427.7427.7427.7427.74-0.07%
Mar 25, 202527.7627.7627.7627.7627.760.29%