VCMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2025	27.86	27.86	27.86	27.86	-	-
Jul 15, 2025	27.86	27.86	27.86	27.86	27.86	-0.21%
Jul 14, 2025	27.92	27.92	27.92	27.92	27.92	-
Jul 11, 2025	27.92	27.92	27.92	27.92	27.92	0.72%
Jul 10, 2025	27.72	27.72	27.72	27.72	27.72	0.36%
Jul 9, 2025	27.62	27.62	27.62	27.62	27.62	-0.40%
Jul 8, 2025	27.73	27.73	27.73	27.73	27.73	0.69%
Jul 7, 2025	27.54	27.54	27.54	27.54	27.54	-0.61%
Jul 3, 2025	27.71	27.71	27.71	27.71	27.71	-0.29%
Jul 2, 2025	27.79	27.79	27.79	27.79	27.79	1.35%
Jul 1, 2025	27.42	27.42	27.42	27.42	27.42	0.11%
Jun 30, 2025	27.39	27.39	27.39	27.39	27.39	-0.65%
Jun 27, 2025	27.57	27.57	27.57	27.57	27.57	0.15%
Jun 26, 2025	27.53	27.53	27.53	27.53	27.53	0.47%
Jun 25, 2025	27.40	27.40	27.40	27.40	27.40	-0.29%
Jun 24, 2025	27.48	27.48	27.48	27.48	27.48	-2.21%
Jun 23, 2025	28.10	28.10	28.10	28.10	28.10	-1.16%
Jun 20, 2025	28.43	28.43	28.43	28.43	28.43	-0.46%
Jun 18, 2025	28.56	28.56	28.56	28.56	28.56	0.53%
Jun 17, 2025	28.41	28.41	28.41	28.41	28.41	0.96%
Jun 16, 2025	28.14	28.14	28.14	28.14	28.14	0.39%
Jun 13, 2025	28.03	28.03	28.03	28.03	28.03	1.78%
Jun 12, 2025	27.54	27.54	27.54	27.54	27.54	0.11%
Jun 11, 2025	27.51	27.51	27.51	27.51	27.51	0.36%
Jun 10, 2025	27.41	27.41	27.41	27.41	27.41	-0.44%
Jun 9, 2025	27.53	27.53	27.53	27.53	27.53	-0.04%
Jun 6, 2025	27.54	27.54	27.54	27.54	27.54	0.22%
Jun 5, 2025	27.48	27.48	27.48	27.48	27.48	0.40%
Jun 4, 2025	27.37	27.37	27.37	27.37	27.37	0.29%
Jun 3, 2025	27.29	27.29	27.29	27.29	27.29	0.18%
Jun 2, 2025	27.24	27.24	27.24	27.24	27.24	1.91%
May 30, 2025	26.73	26.73	26.73	26.73	26.73	-0.74%
May 29, 2025	26.93	26.93	26.93	26.93	26.93	-0.22%
May 28, 2025	26.99	26.99	26.99	26.99	26.99	-0.77%
May 27, 2025	27.20	27.20	27.20	27.20	27.20	-0.73%
May 23, 2025	27.40	27.40	27.40	27.40	27.40	0.81%
May 22, 2025	27.18	27.18	27.18	27.18	27.18	-0.55%
May 21, 2025	27.33	27.33	27.33	27.33	27.33	0.40%
May 20, 2025	27.22	27.22	27.22	27.22	27.22	1.34%
May 19, 2025	26.86	26.86	26.86	26.86	26.86	-0.11%
May 16, 2025	26.89	26.89	26.89	26.89	26.89	-0.55%
May 15, 2025	27.04	27.04	27.04	27.04	27.04	-0.66%
May 14, 2025	27.22	27.22	27.22	27.22	27.22	-0.73%
May 13, 2025	27.42	27.42	27.42	27.42	27.42	1.03%
May 12, 2025	27.14	27.14	27.14	27.14	27.14	-0.70%
May 9, 2025	27.33	27.33	27.33	27.33	27.33	1.00%
May 8, 2025	27.06	27.06	27.06	27.06	27.06	-0.07%
May 7, 2025	27.08	27.08	27.08	27.08	27.08	-0.70%
May 6, 2025	27.27	27.27	27.27	27.27	27.27	1.22%
May 5, 2025	26.94	26.94	26.94	26.94	26.94	-0.07%