Vanguard Commodity Strategy Fund Admiral Shares (VCMDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.32
0.00 (0.00%)
Aug 8, 2025, 4:00 PM EDT

Patterson Companies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 8, 202527.3227.3227.3227.3227.32-
Aug 7, 202527.3227.3227.3227.3227.320.40%
Aug 6, 202527.2127.2127.2127.2127.210.15%
Aug 5, 202527.1727.1727.1727.1727.17-0.22%
Aug 4, 202527.2327.2327.2327.2327.230.04%
Aug 1, 202527.2227.2227.2227.2227.22-0.15%
Jul 31, 202527.2627.2627.2627.2627.26-2.12%
Jul 30, 202527.8527.8527.8527.8527.85-0.57%
Jul 29, 202528.0128.0128.0128.0128.010.76%
Jul 28, 202527.8027.8027.8027.8027.80-0.22%
Jul 25, 202527.8627.8627.8627.8627.86-0.82%
Jul 24, 202528.0928.0928.0928.0928.090.07%
Jul 23, 202528.0728.0728.0728.0728.07-0.50%
Jul 22, 202528.2128.2128.2128.2128.210.11%
Jul 21, 202528.1828.1828.1828.1828.18-0.21%
Jul 18, 202528.2428.2428.2428.2428.240.61%
Jul 17, 202528.0728.0728.0728.0728.070.29%
Jul 16, 202527.9927.9927.9927.9927.990.47%
Jul 15, 202527.8627.8627.8627.8627.86-0.21%
Jul 14, 202527.9227.9227.9227.9227.92-
Jul 11, 202527.9227.9227.9227.9227.920.72%
Jul 10, 202527.7227.7227.7227.7227.720.36%
Jul 9, 202527.6227.6227.6227.6227.62-0.40%
Jul 8, 202527.7327.7327.7327.7327.730.69%
Jul 7, 202527.5427.5427.5427.5427.54-0.61%
Jul 3, 202527.7127.7127.7127.7127.71-0.29%
Jul 2, 202527.7927.7927.7927.7927.791.35%
Jul 1, 202527.4227.4227.4227.4227.420.11%
Jun 30, 202527.3927.3927.3927.3927.39-0.65%
Jun 27, 202527.5727.5727.5727.5727.570.15%
Jun 26, 202527.5327.5327.5327.5327.530.47%
Jun 25, 202527.4027.4027.4027.4027.40-0.29%
Jun 24, 202527.4827.4827.4827.4827.48-2.21%
Jun 23, 202528.1028.1028.1028.1028.10-1.16%
Jun 20, 202528.4328.4328.4328.4328.43-0.46%
Jun 18, 202528.5628.5628.5628.5628.560.53%
Jun 17, 202528.4128.4128.4128.4128.410.96%
Jun 16, 202528.1428.1428.1428.1428.140.39%
Jun 13, 202528.0328.0328.0328.0328.031.78%
Jun 12, 202527.5427.5427.5427.5427.540.11%
Jun 11, 202527.5127.5127.5127.5127.510.36%
Jun 10, 202527.4127.4127.4127.4127.41-0.44%
Jun 9, 202527.5327.5327.5327.5327.53-0.04%
Jun 6, 202527.5427.5427.5427.5427.540.22%
Jun 5, 202527.4827.4827.4827.4827.480.40%
Jun 4, 202527.3727.3727.3727.3727.370.29%
Jun 3, 202527.2927.2927.2927.2927.290.18%
Jun 2, 202527.2427.2427.2427.2427.241.91%
May 30, 202526.7326.7326.7326.7326.73-0.74%
May 29, 202526.9326.9326.9326.9326.93-0.22%