VCMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.23	33.23	33.23	33.23	33.23	-0.18%
Oct 14, 2026	33.29	33.29	33.29	33.29	33.29	-0.54%
Oct 13, 2026	33.47	33.47	33.47	33.47	33.47	0.15%
Oct 12, 2026	33.42	33.42	33.42	33.42	33.42	0.66%
Oct 9, 2026	33.20	33.20	33.20	33.20	33.20	0.12%
Oct 8, 2026	33.16	33.16	33.16	33.16	33.16	0.64%
Oct 7, 2026	32.95	32.95	32.95	32.95	32.95	-0.12%
Oct 6, 2026	32.99	32.99	32.99	32.99	32.99	0.58%
Oct 5, 2026	32.80	32.80	32.80	32.80	32.80	0.74%
Oct 2, 2026	32.56	32.56	32.56	32.56	32.56	-0.46%
Oct 1, 2026	32.71	32.71	32.71	32.71	32.71	0.37%
Sep 30, 2026	32.59	32.59	32.59	32.59	32.59	0.28%
Sep 29, 2026	32.50	32.50	32.50	32.50	32.50	-0.52%
Sep 28, 2026	32.67	32.67	32.67	32.67	32.67	-24.93%
Sep 25, 2026	43.52	43.52	43.52	43.52	43.52	30.77%
Sep 24, 2026	33.28	33.28	33.28	33.28	33.28	0.33%
Sep 23, 2026	33.17	33.17	33.17	33.17	33.17	0.03%
Sep 22, 2026	33.16	33.16	33.16	33.16	33.16	-0.06%
Sep 21, 2026	33.18	33.18	33.18	33.18	33.18	-0.18%
Sep 18, 2026	33.24	33.24	33.24	33.24	33.24	-0.39%
Sep 17, 2026	33.37	33.37	33.37	33.37	33.37	-0.15%
Sep 16, 2026	33.42	33.42	33.42	33.42	33.42	-0.59%
Sep 15, 2026	33.62	33.62	33.62	33.62	33.62	0.84%
Sep 14, 2026	33.34	33.34	33.34	33.34	33.34	-0.21%
Sep 11, 2026	33.41	33.41	33.41	33.41	33.41	-1.18%
Sep 10, 2026	33.81	33.81	33.81	33.81	33.81	0.77%
Sep 9, 2026	33.55	33.55	33.55	33.55	33.55	0.60%
Sep 8, 2026	33.35	33.35	33.35	33.35	33.35	0.88%
Sep 4, 2026	33.06	33.06	33.06	33.06	33.06	-0.27%
Sep 3, 2026	33.15	33.15	33.15	33.15	33.15	0.03%
Sep 2, 2026	33.14	33.14	33.14	33.14	33.14	-0.18%
Sep 1, 2026	33.20	33.20	33.20	33.20	33.20	1.00%
Aug 31, 2026	32.87	32.87	32.87	32.87	32.87	0.64%
Aug 28, 2026	32.66	32.66	32.66	32.66	32.66	-0.09%
Aug 27, 2026	32.69	32.69	32.69	32.69	32.69	0.58%
Aug 26, 2026	32.50	32.50	32.50	32.50	32.50	0.31%
Aug 25, 2026	32.40	32.40	32.40	32.40	32.40	-0.37%
Aug 24, 2026	32.52	32.52	32.52	32.52	32.52	-0.70%
Aug 21, 2026	32.75	32.75	32.75	32.75	32.75	0.71%
Aug 20, 2026	32.52	32.52	32.52	32.52	32.52	0.68%
Aug 19, 2026	32.30	32.30	32.30	32.30	32.30	1.00%
Aug 18, 2026	31.98	31.98	31.98	31.98	31.98	-0.06%
Aug 17, 2026	32.00	32.00	32.00	32.00	32.00	1.30%
Aug 14, 2026	31.59	31.59	31.59	31.59	31.59	0.54%
Aug 13, 2026	31.42	31.42	31.42	31.42	31.42	-0.79%
Aug 12, 2026	31.67	31.67	31.67	31.67	31.67	0.73%
Aug 11, 2026	31.44	31.44	31.44	31.44	31.44	-0.10%
Aug 10, 2026	31.47	31.47	31.47	31.47	31.47	1.88%
Aug 7, 2026	30.89	30.89	30.89	30.89	30.89	1.25%
Aug 6, 2026	30.51	30.51	30.51	30.51	30.51	0.20%