VCMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	33.24	33.24	33.24	33.24	33.24	-0.39%
Sep 17, 2026	33.37	33.37	33.37	33.37	33.37	-0.15%
Sep 16, 2026	33.42	33.42	33.42	33.42	33.42	-0.59%
Sep 15, 2026	33.62	33.62	33.62	33.62	33.62	0.84%
Sep 14, 2026	33.34	33.34	33.34	33.34	33.34	-0.21%
Sep 11, 2026	33.41	33.41	33.41	33.41	33.41	-1.18%
Sep 10, 2026	33.81	33.81	33.81	33.81	33.81	0.77%
Sep 9, 2026	33.55	33.55	33.55	33.55	33.55	0.60%
Sep 8, 2026	33.35	33.35	33.35	33.35	33.35	0.88%
Sep 4, 2026	33.06	33.06	33.06	33.06	33.06	-0.27%
Sep 3, 2026	33.15	33.15	33.15	33.15	33.15	0.03%
Sep 2, 2026	33.14	33.14	33.14	33.14	33.14	-0.18%
Sep 1, 2026	33.20	33.20	33.20	33.20	33.20	1.00%
Aug 31, 2026	32.87	32.87	32.87	32.87	32.87	0.64%
Aug 28, 2026	32.66	32.66	32.66	32.66	32.66	-0.09%
Aug 27, 2026	32.69	32.69	32.69	32.69	32.69	0.58%
Aug 26, 2026	32.50	32.50	32.50	32.50	32.50	0.31%
Aug 25, 2026	32.40	32.40	32.40	32.40	32.40	-0.37%
Aug 24, 2026	32.52	32.52	32.52	32.52	32.52	-0.70%
Aug 21, 2026	32.75	32.75	32.75	32.75	32.75	0.71%
Aug 20, 2026	32.52	32.52	32.52	32.52	32.52	0.68%
Aug 19, 2026	32.30	32.30	32.30	32.30	32.30	1.00%
Aug 18, 2026	31.98	31.98	31.98	31.98	31.98	-0.06%
Aug 17, 2026	32.00	32.00	32.00	32.00	32.00	1.30%
Aug 14, 2026	31.59	31.59	31.59	31.59	31.59	0.54%
Aug 13, 2026	31.42	31.42	31.42	31.42	31.42	-0.79%
Aug 12, 2026	31.67	31.67	31.67	31.67	31.67	0.73%
Aug 11, 2026	31.44	31.44	31.44	31.44	31.44	-0.10%
Aug 10, 2026	31.47	31.47	31.47	31.47	31.47	1.88%
Aug 7, 2026	30.89	30.89	30.89	30.89	30.89	1.25%
Aug 6, 2026	30.51	30.51	30.51	30.51	30.51	0.20%
Aug 5, 2026	30.45	30.45	30.45	30.45	30.45	0.63%
Aug 4, 2026	30.26	30.26	30.26	30.26	30.26	-0.72%
Aug 3, 2026	30.48	30.48	30.48	30.48	30.48	-0.55%
Jul 31, 2026	30.65	30.65	30.65	30.65	30.65	-0.16%
Jul 30, 2026	30.70	30.70	30.70	30.70	30.70	-0.16%
Jul 29, 2026	30.75	30.75	30.75	30.75	30.75	1.28%
Jul 28, 2026	30.36	30.36	30.36	30.36	30.36	-0.91%
Jul 27, 2026	30.64	30.64	30.64	30.64	30.64	-1.86%
Jul 24, 2026	31.22	31.22	31.22	31.22	31.22	-0.57%
Jul 23, 2026	31.40	31.40	31.40	31.40	31.40	0.32%
Jul 22, 2026	31.30	31.30	31.30	31.30	31.30	0.97%
Jul 21, 2026	31.00	31.00	31.00	31.00	31.00	0.85%
Jul 20, 2026	30.74	30.74	30.74	30.74	30.74	0.42%
Jul 17, 2026	30.61	30.61	30.61	30.61	30.61	0.92%
Jul 16, 2026	30.33	30.33	30.33	30.33	30.33	-0.59%
Jul 15, 2026	30.51	30.51	30.51	30.51	30.51	0.46%
Jul 14, 2026	30.37	30.37	30.37	30.37	30.37	0.53%
Jul 13, 2026	30.21	30.21	30.21	30.21	30.21	1.24%
Jul 10, 2026	29.84	29.84	29.84	29.84	29.84	-0.33%