VCMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	30.03	30.03	30.03	30.03	-	-
Jun 16, 2026	30.03	30.03	30.03	30.03	30.03	-0.53%
Jun 15, 2026	30.19	30.19	30.19	30.19	30.19	-0.46%
Jun 12, 2026	30.33	30.33	30.33	30.33	30.33	-0.39%
Jun 11, 2026	30.45	30.45	30.45	30.45	30.45	-0.62%
Jun 10, 2026	30.64	30.64	30.64	30.64	30.64	-0.10%
Jun 9, 2026	30.67	30.67	30.67	30.67	30.67	-1.19%
Jun 8, 2026	31.04	31.04	31.04	31.04	31.04	0.36%
Jun 5, 2026	30.93	30.93	30.93	30.93	30.93	-2.09%
Jun 4, 2026	31.59	31.59	31.59	31.59	31.59	-1.03%
Jun 3, 2026	31.92	31.92	31.92	31.92	31.92	-0.09%
Jun 2, 2026	31.95	31.95	31.95	31.95	31.95	0.35%
Jun 1, 2026	31.84	31.84	31.84	31.84	31.84	1.02%
May 29, 2026	31.52	31.52	31.52	31.52	31.52	-0.63%
May 28, 2026	31.72	31.72	31.72	31.72	31.72	1.24%
May 27, 2026	31.33	31.33	31.33	31.33	31.33	-1.23%
May 26, 2026	31.72	31.72	31.72	31.72	31.72	-0.72%
May 22, 2026	31.95	31.95	31.95	31.95	31.95	-0.34%
May 21, 2026	32.06	32.06	32.06	32.06	32.06	-0.65%
May 20, 2026	32.27	32.27	32.27	32.27	32.27	-1.59%
May 19, 2026	32.79	32.79	32.79	32.79	32.79	-0.30%
May 18, 2026	32.89	32.89	32.89	32.89	32.89	1.39%
May 15, 2026	32.44	32.44	32.44	32.44	32.44	-0.73%
May 14, 2026	32.68	32.68	32.68	32.68	32.68	-1.24%
May 13, 2026	33.09	33.09	33.09	33.09	33.09	0.06%
May 12, 2026	33.07	33.07	33.07	33.07	33.07	1.10%
May 11, 2026	32.71	32.71	32.71	32.71	32.71	2.00%
May 8, 2026	32.07	32.07	32.07	32.07	32.07	0.94%
May 7, 2026	31.77	31.77	31.77	31.77	31.77	-0.44%
May 6, 2026	31.91	31.91	31.91	31.91	31.91	-1.82%
May 5, 2026	32.50	32.50	32.50	32.50	32.50	-0.43%
May 4, 2026	32.64	32.64	32.64	32.64	32.64	1.46%
May 1, 2026	32.17	32.17	32.17	32.17	32.17	0.06%
Apr 30, 2026	32.15	32.15	32.15	32.15	32.15	0.47%
Apr 29, 2026	32.00	32.00	32.00	32.00	32.00	0.79%
Apr 28, 2026	31.75	31.75	31.75	31.75	31.75	0.25%
Apr 27, 2026	31.67	31.67	31.67	31.67	31.67	0.67%
Apr 24, 2026	31.46	31.46	31.46	31.46	31.46	-
Apr 23, 2026	31.46	31.46	31.46	31.46	31.46	0.61%
Apr 22, 2026	31.27	31.27	31.27	31.27	31.27	1.16%
Apr 21, 2026	30.91	30.91	30.91	30.91	30.91	0.26%
Apr 20, 2026	30.83	30.83	30.83	30.83	30.83	0.95%
Apr 17, 2026	30.54	30.54	30.54	30.54	30.54	-1.71%
Apr 16, 2026	31.07	31.07	31.07	31.07	31.07	0.42%
Apr 15, 2026	30.94	30.94	30.94	30.94	30.94	0.36%
Apr 14, 2026	30.83	30.83	30.83	30.83	30.83	-0.29%
Apr 13, 2026	30.92	30.92	30.92	30.92	30.92	1.28%
Apr 10, 2026	30.53	30.53	30.53	30.53	30.53	0.03%
Apr 9, 2026	30.52	30.52	30.52	30.52	30.52	0.53%
Apr 8, 2026	30.36	30.36	30.36	30.36	30.36	-2.03%