Versus Capital Real Estate Fund LLC (VCMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.29
0.00 (0.00%)
Aug 29, 2025, 8:07 AM EDT

VCMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 29, 202524.2724.2724.2724.2724.27-0.08%
Aug 28, 202524.2924.2924.2924.2924.29-
Aug 27, 202524.2924.2924.2924.2924.290.21%
Aug 26, 202524.2424.2424.2424.2424.24-
Aug 25, 202524.2424.2424.2424.2424.24-0.16%
Aug 22, 202524.2824.2824.2824.2824.280.41%
Aug 21, 202524.1824.1824.1824.1824.18-0.08%
Aug 20, 202524.2024.2024.2024.2024.200.12%
Aug 19, 202524.1724.1724.1724.1724.170.33%
Aug 18, 202524.0924.0924.0924.0924.09-0.12%
Aug 15, 202524.1224.1224.1224.1224.120.12%
Aug 14, 202524.0924.0924.0924.0924.09-0.17%
Aug 13, 202524.1324.1324.1324.1324.130.21%
Aug 12, 202524.0824.0824.0824.0824.080.17%
Aug 11, 202524.0424.0424.0424.0424.04-0.08%
Aug 8, 202524.0624.0624.0624.0624.06-0.08%
Aug 7, 202524.0824.0824.0824.0824.080.04%
Aug 6, 202524.0724.0724.0724.0724.07-
Aug 5, 202524.0724.0724.0724.0724.070.04%
Aug 4, 202524.0624.0624.0624.0624.060.25%
Aug 1, 202524.0024.0024.0024.0024.000.08%
Jul 31, 202523.9823.9823.9823.9823.98-0.29%
Jul 30, 202524.0524.0524.0524.0524.05-0.33%
Jul 29, 202524.1324.1324.1324.1324.130.29%
Jul 28, 202524.0624.0624.0624.0624.06-0.37%
Jul 25, 202524.1524.1524.1524.1524.15-0.12%
Jul 24, 202524.1824.1824.1824.1824.18-0.12%
Jul 23, 202524.2124.2124.2124.2124.210.04%
Jul 22, 202524.2024.2024.2024.2024.20-0.04%
Jul 21, 202524.2124.2124.2124.2124.210.12%
Jul 18, 202524.1824.1824.1824.1824.180.08%
Jul 17, 202524.1624.1624.1624.1624.16-0.04%
Jul 16, 202524.1724.1724.1724.1724.17-0.86%
Jul 15, 202524.3824.3824.3824.3824.38-0.33%
Jul 14, 202524.4624.4624.4624.4624.460.12%
Jul 11, 202524.4324.4324.4324.4324.43-0.04%
Jul 10, 202524.4424.4424.4424.4424.440.12%
Jul 9, 202524.4124.4124.4124.4124.410.08%
Jul 8, 202524.3924.3924.3924.3924.39-
Jul 7, 202524.3924.3924.3924.3924.39-0.12%
Jul 3, 202524.4224.4224.4224.4224.42-
Jul 2, 202524.4224.4224.4224.4224.420.12%
Jul 1, 202524.3924.3924.3924.3924.390.12%
Jun 30, 202524.3624.3624.3624.3624.360.16%
Jun 27, 202524.3224.3224.3224.3224.32-
Jun 26, 202524.3224.3224.3224.3224.320.21%
Jun 25, 202524.2724.2724.2724.2724.27-0.37%
Jun 24, 202524.3624.3624.3624.3624.360.08%
Jun 23, 202524.3424.3424.3424.3424.340.25%
Jun 20, 202524.2824.2824.2824.2824.28-0.04%