Versus Capital Real Estate Fund LLC (VCMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.29
0.00 (0.00%)
Aug 29, 2025, 8:07 AM EDT
VCMIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 29, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.08% |
Aug 28, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
Aug 27, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.21% |
Aug 26, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
Aug 25, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.16% |
Aug 22, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.41% |
Aug 21, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.08% |
Aug 20, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.12% |
Aug 19, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.33% |
Aug 18, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.12% |
Aug 15, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.12% |
Aug 14, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.17% |
Aug 13, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.21% |
Aug 12, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.17% |
Aug 11, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.08% |
Aug 8, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.08% |
Aug 7, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.04% |
Aug 6, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
Aug 5, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.04% |
Aug 4, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.25% |
Aug 1, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.08% |
Jul 31, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.29% |
Jul 30, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.33% |
Jul 29, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.29% |
Jul 28, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.37% |
Jul 25, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.12% |
Jul 24, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.12% |
Jul 23, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.04% |
Jul 22, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.04% |
Jul 21, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.12% |
Jul 18, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.08% |
Jul 17, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.04% |
Jul 16, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.86% |
Jul 15, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.33% |
Jul 14, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.12% |
Jul 11, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.04% |
Jul 10, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.12% |
Jul 9, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.08% |
Jul 8, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
Jul 7, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.12% |
Jul 3, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - |
Jul 2, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.12% |
Jul 1, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.12% |
Jun 30, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.16% |
Jun 27, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
Jun 26, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.21% |
Jun 25, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.37% |
Jun 24, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.08% |
Jun 23, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.25% |
Jun 20, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.04% |