Versus Capital Real Estate Fund LLC (VCMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.67
+0.04 (0.17%)
Dec 24, 2025, 4:00 PM EST
VCMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | - | - |
| Dec 23, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.17% |
| Dec 22, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.13% |
| Dec 19, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.08% |
| Dec 18, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| Dec 17, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.08% |
| Dec 16, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.63% |
| Dec 15, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.17% |
| Dec 12, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.17% |
| Dec 11, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.17% |
| Dec 10, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.13% |
| Dec 9, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.08% |
| Dec 8, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.17% |
| Dec 5, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
| Dec 4, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.17% |
| Dec 3, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.08% |
| Dec 2, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.04% |
| Dec 1, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.21% |
| Nov 28, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.08% |
| Nov 26, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.13% |
| Nov 25, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.13% |
| Nov 24, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.04% |
| Nov 21, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.30% |
| Nov 20, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.13% |
| Nov 19, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.21% |
| Nov 18, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.04% |
| Nov 17, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.13% |
| Nov 14, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
| Nov 13, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.21% |
| Nov 12, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.13% |
| Nov 11, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.21% |
| Nov 10, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - |
| Nov 7, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.30% |
| Nov 6, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.04% |
| Nov 5, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.08% |
| Nov 4, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.08% |
| Nov 3, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
| Oct 31, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
| Oct 30, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.08% |
| Oct 29, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.50% |
| Oct 28, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.46% |
| Oct 27, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.08% |
| Oct 24, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.08% |
| Oct 23, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| Oct 22, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.13% |
| Oct 21, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.29% |
| Oct 20, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.21% |
| Oct 17, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.08% |
| Oct 16, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.04% |
| Oct 15, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.00% |