Versus Capital Real Estate Fund LLC (VCMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.37
+0.01 (0.04%)
Sep 15, 2025, 4:00 PM EDT
VCMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | - | - |
| Sep 12, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.08% |
| Sep 11, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.33% |
| Sep 10, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.04% |
| Sep 9, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.08% |
| Sep 8, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
| Sep 5, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.25% |
| Sep 4, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.17% |
| Sep 3, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.04% |
| Sep 2, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.29% |
| Aug 29, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.08% |
| Aug 28, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
| Aug 27, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.21% |
| Aug 26, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| Aug 25, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.16% |
| Aug 22, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.41% |
| Aug 21, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.08% |
| Aug 20, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.12% |
| Aug 19, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.33% |
| Aug 18, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.12% |
| Aug 15, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.12% |
| Aug 14, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.17% |
| Aug 13, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.21% |
| Aug 12, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.17% |
| Aug 11, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.08% |
| Aug 8, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.08% |
| Aug 7, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.04% |
| Aug 6, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
| Aug 5, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.04% |
| Aug 4, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.25% |
| Aug 1, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.08% |
| Jul 31, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.29% |
| Jul 30, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.33% |
| Jul 29, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.29% |
| Jul 28, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.37% |
| Jul 25, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.12% |
| Jul 24, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.12% |
| Jul 23, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.04% |
| Jul 22, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.04% |
| Jul 21, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.12% |
| Jul 18, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.08% |
| Jul 17, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.04% |
| Jul 16, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.86% |
| Jul 15, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.33% |
| Jul 14, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.12% |
| Jul 11, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.04% |
| Jul 10, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.12% |
| Jul 9, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.08% |
| Jul 8, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
| Jul 7, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.12% |