Skip to main content
logo
Versus Capital Real Estate Fund LLC (VCMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.57
+0.02 (0.08%)
Jul 10, 2026, 4:00 PM EST

VCMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202623.5523.5523.5523.55--
Jul 9, 202623.5523.5523.5523.5523.55-
Jul 8, 202623.5523.5523.5523.5523.55-0.25%
Jul 7, 202623.6123.6123.6123.6123.610.21%
Jul 6, 202623.5623.5623.5623.5623.56-0.08%
Jul 2, 202623.5823.5823.5823.5823.580.21%
Jul 1, 202623.5323.5323.5323.5323.53-
Jun 30, 202623.5323.5323.5323.5323.53-0.51%
Jun 29, 202623.6523.6523.6523.6523.65-
Jun 26, 202623.6523.6523.6523.6523.650.34%
Jun 25, 202623.5723.5723.5723.5723.570.17%
Jun 24, 202623.5323.5323.5323.5323.530.04%
Jun 23, 202623.5223.5223.5223.5223.520.21%
Jun 22, 202623.4723.4723.4723.4723.470.21%
Jun 18, 202623.4223.4223.4223.4223.42-0.04%
Jun 17, 202623.4323.4323.4323.4323.43-0.64%
Jun 16, 202623.5823.5823.5823.5823.58-0.04%
Jun 15, 202623.5923.5923.5923.5923.59-0.13%
Jun 12, 202623.6223.6223.6223.6223.620.21%
Jun 11, 202623.5723.5723.5723.5723.570.08%
Jun 10, 202623.5523.5523.5523.5523.55-
Jun 9, 202623.5523.5523.5523.5523.550.51%
Jun 8, 202623.4323.4323.4323.4323.43-0.17%
Jun 5, 202623.4723.4723.4723.4723.470.13%
Jun 4, 202623.4423.4423.4423.4423.440.30%
Jun 3, 202623.3723.3723.3723.3723.37-0.09%
Jun 2, 202623.3923.3923.3923.3923.390.09%
Jun 1, 202623.3723.3723.3723.3723.37-0.43%
May 29, 202623.4723.4723.4723.4723.47-0.21%
May 28, 202623.5223.5223.5223.5223.52-0.13%
May 27, 202623.5523.5523.5523.5523.55-0.04%
May 26, 202623.5623.5623.5623.5623.560.17%
May 22, 202623.5223.5223.5223.5223.52-
May 21, 202623.5223.5223.5223.5223.520.04%
May 20, 202623.5123.5123.5123.5123.510.34%
May 19, 202623.4323.4323.4323.4323.43-0.09%
May 18, 202623.4523.4523.4523.4523.450.26%
May 15, 202623.3923.3923.3923.3923.39-0.55%
May 14, 202623.5223.5223.5223.5223.52-0.13%
May 13, 202623.5523.5523.5523.5523.55-0.13%
May 12, 202623.5823.5823.5823.5823.58-0.13%
May 11, 202623.6123.6123.6123.6123.610.08%
May 8, 202623.5923.5923.5923.5923.59-0.08%
May 7, 202623.6123.6123.6123.6123.61-0.08%
May 6, 202623.6323.6323.6323.6323.630.55%
May 5, 202623.5023.5023.5023.5023.500.13%
May 4, 202623.4723.4723.4723.4723.47-0.17%
May 1, 202623.5123.5123.5123.5123.51-0.04%
Apr 30, 202623.5223.5223.5223.5223.520.38%
Apr 29, 202623.4323.4323.4323.4323.43-0.04%