VCNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	26.76	26.76	26.76	26.76	26.76	0.19%
Feb 12, 2026	26.71	26.71	26.71	26.71	26.71	-2.05%
Feb 11, 2026	27.27	27.27	27.27	27.27	27.27	0.29%
Feb 10, 2026	27.19	27.19	27.19	27.19	27.19	-0.55%
Feb 9, 2026	27.34	27.34	27.34	27.34	27.34	0.77%
Feb 6, 2026	27.13	27.13	27.13	27.13	27.13	2.15%
Feb 5, 2026	26.56	26.56	26.56	26.56	26.56	-1.37%
Feb 4, 2026	26.93	26.93	26.93	26.93	26.93	-1.79%
Feb 3, 2026	27.42	27.42	27.42	27.42	27.42	-1.54%
Feb 2, 2026	27.85	27.85	27.85	27.85	27.85	0.72%
Jan 30, 2026	27.65	27.65	27.65	27.65	27.65	-1.29%
Jan 29, 2026	28.01	28.01	28.01	28.01	28.01	-0.53%
Jan 28, 2026	28.16	28.16	28.16	28.16	28.16	0.32%
Jan 27, 2026	28.07	28.07	28.07	28.07	28.07	0.90%
Jan 26, 2026	27.82	27.82	27.82	27.82	27.82	0.43%
Jan 23, 2026	27.70	27.70	27.70	27.70	27.70	0.33%
Jan 22, 2026	27.61	27.61	27.61	27.61	27.61	0.77%
Jan 21, 2026	27.40	27.40	27.40	27.40	27.40	1.33%
Jan 20, 2026	27.04	27.04	27.04	27.04	27.04	-2.10%
Jan 16, 2026	27.62	27.62	27.62	27.62	27.62	-0.07%
Jan 15, 2026	27.64	27.64	27.64	27.64	27.64	0.29%
Jan 14, 2026	27.56	27.56	27.56	27.56	27.56	-1.04%
Jan 13, 2026	27.85	27.85	27.85	27.85	27.85	-0.18%
Jan 12, 2026	27.90	27.90	27.90	27.90	27.90	0.07%
Jan 9, 2026	27.88	27.88	27.88	27.88	27.88	1.01%
Jan 8, 2026	27.60	27.60	27.60	27.60	27.60	-0.58%
Jan 7, 2026	27.76	27.76	27.76	27.76	27.76	0.04%
Jan 6, 2026	27.75	27.75	27.75	27.75	27.75	0.95%
Jan 5, 2026	27.49	27.49	27.49	27.49	27.49	0.77%
Jan 2, 2026	27.28	27.28	27.28	27.28	27.28	-0.15%
Dec 31, 2025	27.32	27.32	27.32	27.32	27.32	-0.83%
Dec 30, 2025	27.55	27.55	27.55	27.55	27.55	-0.25%
Dec 29, 2025	27.62	27.62	27.62	27.62	27.62	-0.47%
Dec 26, 2025	27.75	27.75	27.75	27.75	27.75	-0.04%
Dec 24, 2025	27.76	27.76	27.76	27.76	27.76	0.25%
Dec 23, 2025	27.69	27.69	27.69	27.69	27.69	0.51%
Dec 22, 2025	27.55	27.55	27.55	27.55	27.55	0.44%
Dec 19, 2025	27.43	27.43	27.43	27.43	27.43	1.33%
Dec 18, 2025	27.07	27.07	27.07	27.07	27.07	1.50%
Dec 17, 2025	26.67	26.67	26.67	26.67	26.67	-1.95%
Dec 16, 2025	27.20	27.20	27.20	27.20	27.20	0.26%
Dec 15, 2025	27.13	27.13	27.13	27.13	27.13	-0.48%
Dec 12, 2025	27.26	27.26	27.26	27.26	27.26	-1.91%
Dec 11, 2025	27.79	27.79	27.79	27.79	27.79	-0.36%
Dec 10, 2025	27.89	27.89	27.89	27.89	27.89	0.40%
Dec 9, 2025	27.78	27.78	27.78	27.78	27.78	0.18%
Dec 8, 2025	27.73	27.73	27.73	27.73	27.73	-0.25%
Dec 5, 2025	27.80	27.80	27.80	27.80	27.80	0.43%
Dec 4, 2025	27.68	27.68	27.68	27.68	27.68	-0.07%
Dec 3, 2025	27.70	27.70	27.70	27.70	27.70	0.18%