VALIC Company I NASDAQ-100 Index (VCNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.44
-0.01 (-0.03%)
At close: Oct 15, 2026
VCNIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.03% |
| Oct 14, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -2.03% |
| Oct 13, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.30% |
| Oct 12, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.72% |
| Oct 9, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.53% |
| Oct 8, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.40% |
| Oct 7, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.20% |
| Oct 6, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.46% |
| Oct 5, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.89% |
| Oct 2, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.00% |
| Oct 1, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.30% |
| Sep 30, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.23% |
| Sep 29, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.20% |
| Sep 28, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.10% |
| Sep 25, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.47% |
| Sep 24, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | - |
| Sep 23, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.86% |
| Sep 22, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.83% |
| Sep 21, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 2.81% |
| Sep 18, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.66% |
| Sep 17, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 1.76% |
| Sep 16, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | - |
| Sep 15, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.63% |
| Sep 14, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.83% |
| Sep 11, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.91% |
| Sep 10, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.07% |
| Sep 9, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.28% |
| Sep 8, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.14% |
| Sep 4, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.24% |
| Sep 3, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.15% |
| Sep 2, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.24% |
| Sep 1, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.31% |
| Aug 31, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.10% |
| Aug 28, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.72% |
| Aug 27, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.43% |
| Aug 26, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.07% |
| Aug 25, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.63% |
| Aug 24, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.97% |
| Aug 21, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.35% |
| Aug 20, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.73% |
| Aug 19, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.21% |
| Aug 18, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.70% |
| Aug 17, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.17% |
| Aug 14, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.14% |
| Aug 13, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.16% |
| Aug 12, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.72% |
| Aug 11, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.31% |
| Aug 10, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.34% |
| Aug 7, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.18% |
| Aug 6, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.38% |