VCNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	28.62	28.62	28.62	28.62	28.62	-1.11%
Jun 25, 2026	28.94	28.94	28.94	28.94	28.94	0.77%
Jun 24, 2026	28.72	28.72	28.72	28.72	28.72	-0.42%
Jun 23, 2026	28.84	28.84	28.84	28.84	28.84	-3.32%
Jun 22, 2026	29.83	29.83	29.83	29.83	29.83	-0.20%
Jun 18, 2026	29.89	29.89	29.89	29.89	29.89	2.50%
Jun 17, 2026	29.16	29.16	29.16	29.16	29.16	-1.02%
Jun 16, 2026	29.46	29.46	29.46	29.46	29.46	-1.87%
Jun 15, 2026	30.02	30.02	30.02	30.02	30.02	3.06%
Jun 12, 2026	29.13	29.13	29.13	29.13	29.13	0.66%
Jun 11, 2026	28.94	28.94	28.94	28.94	28.94	3.28%
Jun 10, 2026	28.02	28.02	28.02	28.02	28.02	-1.99%
Jun 9, 2026	28.59	28.59	28.59	28.59	28.59	-1.11%
Jun 8, 2026	28.91	28.91	28.91	28.91	28.91	1.58%
Jun 5, 2026	28.46	28.46	28.46	28.46	28.46	-4.75%
Jun 4, 2026	29.88	29.88	29.88	29.88	29.88	-0.53%
Jun 3, 2026	30.04	30.04	30.04	30.04	30.04	-0.30%
Jun 2, 2026	30.13	30.13	30.13	30.13	30.13	0.50%
Jun 1, 2026	29.98	29.98	29.98	29.98	29.98	0.57%
May 29, 2026	29.81	29.81	29.81	29.81	29.81	0.37%
May 28, 2026	29.70	29.70	29.70	29.70	29.70	0.85%
May 27, 2026	29.45	29.45	29.45	29.45	29.45	-0.10%
May 26, 2026	29.48	29.48	29.48	29.48	29.48	1.76%
May 22, 2026	28.97	28.97	28.97	28.97	28.97	0.42%
May 21, 2026	28.85	28.85	28.85	28.85	28.85	0.21%
May 20, 2026	28.79	28.79	28.79	28.79	28.79	1.70%
May 19, 2026	28.31	28.31	28.31	28.31	28.31	-0.63%
May 18, 2026	28.49	28.49	28.49	28.49	28.49	-0.45%
May 15, 2026	28.62	28.62	28.62	28.62	28.62	-1.51%
May 14, 2026	29.06	29.06	29.06	29.06	29.06	0.73%
May 13, 2026	28.85	28.85	28.85	28.85	28.85	1.05%
May 12, 2026	28.55	28.55	28.55	28.55	28.55	-0.87%
May 11, 2026	28.80	28.80	28.80	28.80	28.80	0.28%
May 8, 2026	28.72	28.72	28.72	28.72	28.72	2.35%
May 7, 2026	28.06	28.06	28.06	28.06	28.06	-0.11%
May 6, 2026	28.09	28.09	28.09	28.09	28.09	2.07%
May 5, 2026	27.52	27.52	27.52	27.52	27.52	1.33%
May 4, 2026	27.16	27.16	27.16	27.16	27.16	-0.22%
May 1, 2026	27.22	27.22	27.22	27.22	27.22	0.96%
Apr 30, 2026	26.96	26.96	26.96	26.96	26.96	0.97%
Apr 29, 2026	26.70	26.70	26.70	26.70	26.70	0.56%
Apr 28, 2026	26.55	26.55	26.55	26.55	26.55	-1.01%
Apr 27, 2026	26.82	26.82	26.82	26.82	26.82	-
Apr 24, 2026	26.82	26.82	26.82	26.82	26.82	1.94%
Apr 23, 2026	26.31	26.31	26.31	26.31	26.31	-0.57%
Apr 22, 2026	26.46	26.46	26.46	26.46	26.46	1.73%
Apr 21, 2026	26.01	26.01	26.01	26.01	26.01	-0.42%
Apr 20, 2026	26.12	26.12	26.12	26.12	26.12	-0.31%
Apr 17, 2026	26.20	26.20	26.20	26.20	26.20	1.28%
Apr 16, 2026	25.87	25.87	25.87	25.87	25.87	0.51%