VCNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.73	28.73	28.73	28.73	28.73	0.07%
Aug 25, 2026	28.71	28.71	28.71	28.71	28.71	0.63%
Aug 24, 2026	28.53	28.53	28.53	28.53	28.53	-0.97%
Aug 21, 2026	28.81	28.81	28.81	28.81	28.81	0.35%
Aug 20, 2026	28.71	28.71	28.71	28.71	28.71	-0.73%
Aug 19, 2026	28.92	28.92	28.92	28.92	28.92	-0.21%
Aug 18, 2026	28.98	28.98	28.98	28.98	28.98	-1.70%
Aug 17, 2026	29.48	29.48	29.48	29.48	29.48	-0.17%
Aug 14, 2026	29.53	29.53	29.53	29.53	29.53	-0.14%
Aug 13, 2026	29.57	29.57	29.57	29.57	29.57	1.16%
Aug 12, 2026	29.23	29.23	29.23	29.23	29.23	0.72%
Aug 11, 2026	29.02	29.02	29.02	29.02	29.02	-0.31%
Aug 10, 2026	29.11	29.11	29.11	29.11	29.11	-0.34%
Aug 7, 2026	29.21	29.21	29.21	29.21	29.21	1.18%
Aug 6, 2026	28.87	28.87	28.87	28.87	28.87	-0.38%
Aug 5, 2026	28.98	28.98	28.98	28.98	28.98	-0.82%
Aug 4, 2026	29.22	29.22	29.22	29.22	29.22	3.32%
Aug 3, 2026	28.28	28.28	28.28	28.28	28.28	1.76%
Jul 31, 2026	27.79	27.79	27.79	27.79	27.79	0.62%
Jul 30, 2026	27.62	27.62	27.62	27.62	27.62	3.37%
Jul 29, 2026	26.72	26.72	26.72	26.72	26.72	-2.09%
Jul 28, 2026	27.29	27.29	27.29	27.29	27.29	-0.98%
Jul 27, 2026	27.56	27.56	27.56	27.56	27.56	-0.29%
Jul 24, 2026	27.64	27.64	27.64	27.64	27.64	-3.02%
Jul 23, 2026	28.50	28.50	28.50	28.50	28.50	-
Jul 22, 2026	28.50	28.50	28.50	28.50	28.50	-0.52%
Jul 21, 2026	28.65	28.65	28.65	28.65	28.65	1.92%
Jul 20, 2026	28.11	28.11	28.11	28.11	28.11	0.04%
Jul 17, 2026	28.10	28.10	28.10	28.10	28.10	-1.51%
Jul 16, 2026	28.53	28.53	28.53	28.53	28.53	-1.62%
Jul 15, 2026	29.00	29.00	29.00	29.00	29.00	-0.28%
Jul 14, 2026	29.08	29.08	29.08	29.08	29.08	1.11%
Jul 13, 2026	28.76	28.76	28.76	28.76	28.76	-1.88%
Jul 10, 2026	29.31	29.31	29.31	29.31	29.31	0.31%
Jul 9, 2026	29.22	29.22	29.22	29.22	29.22	1.63%
Jul 8, 2026	28.75	28.75	28.75	28.75	28.75	0.28%
Jul 7, 2026	28.67	28.67	28.67	28.67	28.67	-1.78%
Jul 6, 2026	29.19	29.19	29.19	29.19	29.19	1.25%
Jul 2, 2026	28.83	28.83	28.83	28.83	28.83	-1.60%
Jul 1, 2026	29.30	29.30	29.30	29.30	29.30	-1.55%
Jun 30, 2026	29.76	29.76	29.76	29.76	29.76	1.71%
Jun 29, 2026	29.26	29.26	29.26	29.26	29.26	2.24%
Jun 26, 2026	28.62	28.62	28.62	28.62	28.62	-1.11%
Jun 25, 2026	28.94	28.94	28.94	28.94	28.94	0.77%
Jun 24, 2026	28.72	28.72	28.72	28.72	28.72	-0.42%
Jun 23, 2026	28.84	28.84	28.84	28.84	28.84	-3.32%
Jun 22, 2026	29.83	29.83	29.83	29.83	29.83	-0.20%
Jun 18, 2026	29.89	29.89	29.89	29.89	29.89	2.50%
Jun 17, 2026	29.16	29.16	29.16	29.16	29.16	-1.02%
Jun 16, 2026	29.46	29.46	29.46	29.46	29.46	-1.87%