VALIC Company I Nasdaq-100 Index Fund (VCNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.96
+0.26 (0.97%)
At close: Apr 30, 2026
VCNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.97% |
| Apr 29, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.56% |
| Apr 28, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.01% |
| Apr 27, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
| Apr 24, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.94% |
| Apr 23, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.57% |
| Apr 22, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.73% |
| Apr 21, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.42% |
| Apr 20, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.31% |
| Apr 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.28% |
| Apr 16, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.51% |
| Apr 15, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.38% |
| Apr 14, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.80% |
| Apr 13, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.09% |
| Apr 10, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.12% |
| Apr 9, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.74% |
| Apr 8, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 2.86% |
| Apr 7, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.04% |
| Apr 6, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.64% |
| Apr 2, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.08% |
| Apr 1, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.20% |
| Mar 31, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 3.41% |
| Mar 30, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.75% |
| Mar 27, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.94% |
| Mar 26, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -2.40% |
| Mar 25, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.68% |
| Mar 24, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.76% |
| Mar 23, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.24% |
| Mar 20, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.88% |
| Mar 19, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.29% |
| Mar 18, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.44% |
| Mar 17, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.50% |
| Mar 16, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.13% |
| Mar 13, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.62% |
| Mar 12, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.71% |
| Mar 11, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.04% |
| Mar 10, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.04% |
| Mar 9, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.32% |
| Mar 6, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.51% |
| Mar 5, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -9.54% |
| Mar 4, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 24.64 | 1.49% |
| Mar 3, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 24.28 | -1.07% |
| Mar 2, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 24.54 | 0.11% |
| Feb 27, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 24.51 | -0.26% |
| Feb 26, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 24.58 | -1.17% |
| Feb 25, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 24.87 | 1.41% |
| Feb 24, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 24.52 | 1.08% |
| Feb 23, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 24.26 | -1.22% |
| Feb 20, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 24.56 | 0.86% |
| Feb 19, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 24.35 | -0.37% |