Skip to main content
logo
Vanguard Core-Plus Bond Fund (VCPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.21
+0.02 (0.12%)
At close: Apr 2, 2026

VCPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.2117.2117.2117.2117.210.12%
Apr 1, 202617.1917.1917.1917.1917.19-0.29%
Mar 31, 202617.2417.2417.2417.2417.240.29%
Mar 30, 202617.1917.1917.1917.1917.190.47%
Mar 27, 202617.1117.1117.1117.1117.11-0.12%
Mar 26, 202617.1317.1317.1317.1317.13-0.58%
Mar 25, 202617.2317.2317.2317.2317.230.47%
Mar 24, 202617.1517.1517.1517.1517.15-0.29%
Mar 23, 202617.2017.2017.2017.2017.200.35%
Mar 20, 202617.1417.1417.1417.1417.14-0.75%
Mar 19, 202617.2717.2717.2717.2717.27-
Mar 18, 202617.2717.2717.2717.2717.27-0.35%
Mar 17, 202617.3317.3317.3317.3317.330.17%
Mar 16, 202617.3017.3017.3017.3017.300.35%
Mar 13, 202617.2417.2417.2417.2417.24-0.12%
Mar 12, 202617.2617.2617.2617.2617.26-0.40%
Mar 11, 202617.3317.3317.3317.3317.33-0.46%
Mar 10, 202617.4117.4117.4117.4117.41-0.11%
Mar 9, 202617.4317.4317.4317.4317.430.17%
Mar 6, 202617.4017.4017.4017.4017.40-0.17%
Mar 5, 202617.4317.4317.4317.4317.43-0.23%
Mar 4, 202617.4717.4717.4717.4717.47-0.06%
Mar 3, 202617.4817.4817.4817.4817.48-0.11%
Mar 2, 202617.5017.5017.5017.5017.50-0.79%
Feb 27, 202617.6417.6417.6417.6417.580.11%
Feb 26, 202617.6217.6217.6217.6217.560.17%
Feb 25, 202617.5917.5917.5917.5917.53-0.06%
Feb 24, 202617.6017.6017.6017.6017.54-0.06%
Feb 23, 202617.6117.6117.6117.6117.550.23%
Feb 20, 202617.5717.5717.5717.5717.51-
Feb 19, 202617.5717.5717.5717.5717.51-
Feb 18, 202617.5717.5717.5717.5717.51-0.06%
Feb 17, 202617.5817.5817.5817.5817.52-
Feb 13, 202617.5817.5817.5817.5817.520.17%
Feb 12, 202617.5517.5517.5517.5517.490.46%
Feb 11, 202617.4717.4717.4717.4717.41-0.17%
Feb 10, 202617.5017.5017.5017.5017.440.29%
Feb 9, 202617.4517.4517.4517.4517.390.11%
Feb 6, 202617.4317.4317.4317.4317.37-
Feb 5, 202617.4317.4317.4317.4317.370.35%
Feb 4, 202617.3717.3717.3717.3717.31-0.06%
Feb 3, 202617.3817.3817.3817.3817.320.06%
Feb 2, 202617.3717.3717.3717.3717.31-0.46%
Jan 30, 202617.4517.4517.4517.4517.32-0.06%
Jan 29, 202617.4617.4617.4617.4617.330.06%
Jan 28, 202617.4517.4517.4517.4517.32-0.06%
Jan 27, 202617.4617.4617.4617.4617.33-
Jan 26, 202617.4617.4617.4617.4617.330.11%
Jan 23, 202617.4417.4417.4417.4417.310.06%
Jan 22, 202617.4317.4317.4317.4317.300.11%