Skip to main content
logo
Vanguard Core-Plus Bond Fund (VCPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.58
+0.03 (0.17%)
At close: Feb 13, 2026

VCPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.5817.5817.5817.5817.580.17%
Feb 12, 202617.5517.5517.5517.5517.550.46%
Feb 11, 202617.4717.4717.4717.4717.47-0.17%
Feb 10, 202617.5017.5017.5017.5017.500.29%
Feb 9, 202617.4517.4517.4517.4517.450.11%
Feb 6, 202617.4317.4317.4317.4317.43-
Feb 5, 202617.4317.4317.4317.4317.430.35%
Feb 4, 202617.3717.3717.3717.3717.37-0.06%
Feb 3, 202617.3817.3817.3817.3817.380.06%
Feb 2, 202617.3717.3717.3717.3717.37-0.46%
Jan 30, 202617.3817.3817.3817.4517.38-0.06%
Jan 29, 202617.3917.3917.3917.4617.390.06%
Jan 28, 202617.3817.3817.3817.4517.38-0.06%
Jan 27, 202617.3917.3917.3917.4617.39-
Jan 26, 202617.3917.3917.3917.4617.390.11%
Jan 23, 202617.3717.3717.3717.4417.370.06%
Jan 22, 202617.3617.3617.3617.4317.360.11%
Jan 21, 202617.3417.3417.3417.4117.340.23%
Jan 20, 202617.3017.3017.3017.3717.30-0.29%
Jan 16, 202617.3517.3517.3517.4217.35-0.17%
Jan 15, 202617.3817.3817.3817.4517.38-0.11%
Jan 14, 202617.4017.4017.4017.4717.400.17%
Jan 13, 202617.3717.3717.3717.4417.370.06%
Jan 12, 202617.3617.3617.3617.4317.36-0.06%
Jan 9, 202617.3717.3717.3717.4417.370.23%
Jan 8, 202617.3317.3317.3317.4017.33-0.17%
Jan 7, 202617.3617.3617.3617.4317.360.11%
Jan 6, 202617.3417.3417.3417.4117.34-
Jan 5, 202617.3417.3417.3417.4117.340.23%
Jan 2, 202617.3017.3017.3017.3717.30-0.12%
Dec 31, 202517.3217.3217.3217.3917.32-0.17%
Dec 30, 202517.3517.3517.3517.4217.35-
Dec 29, 202517.3517.3517.3517.4217.350.11%
Dec 26, 202517.3317.3317.3317.4017.33-
Dec 24, 202517.3317.3317.3317.4017.330.23%
Dec 23, 202517.2917.2917.2917.3617.29-0.06%
Dec 22, 202517.3017.3017.3017.3717.30-
Dec 19, 202517.3017.3017.3017.3717.30-0.12%
Dec 18, 202517.3217.3217.3217.3917.320.17%
Dec 17, 202517.2917.2917.2917.3617.29-0.52%
Dec 16, 202517.2917.2917.2917.4517.290.17%
Dec 15, 202517.2617.2617.2617.4217.260.11%
Dec 12, 202517.2417.2417.2417.4017.24-0.23%
Dec 11, 202517.2817.2817.2817.4417.280.06%
Dec 10, 202517.2717.2717.2717.4317.270.23%
Dec 9, 202517.2317.2317.2317.3917.23-0.11%
Dec 8, 202517.2517.2517.2517.4117.25-0.11%
Dec 5, 202517.2717.2717.2717.4317.27-0.11%
Dec 4, 202517.2917.2917.2917.4517.29-0.17%
Dec 3, 202517.3217.3217.3217.4817.320.11%