Vanguard Core-Plus Bond Fund (VCPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.25
-0.03 (-0.17%)
Jun 27, 2025, 4:00 PM EDT
VCPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.17% |
| Jun 26, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.29% |
| Jun 25, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.06% |
| Jun 24, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.35% |
| Jun 23, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.23% |
| Jun 20, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.06% |
| Jun 18, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| Jun 17, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.35% |
| Jun 16, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.18% |
| Jun 13, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.35% |
| Jun 12, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.29% |
| Jun 11, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.35% |
| Jun 10, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.18% |
| Jun 9, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.18% |
| Jun 6, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.47% |
| Jun 5, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.23% |
| Jun 4, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.65% |
| Jun 3, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| Jun 2, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.24% |
| May 30, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.23% |
| May 29, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 16.99 | 0.29% |
| May 28, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 16.94 | -0.12% |
| May 27, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 16.96 | 0.47% |
| May 23, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.88 | 0.12% |
| May 22, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.86 | 0.24% |
| May 21, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.82 | -0.59% |
| May 20, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.92 | -0.12% |
| May 19, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 16.94 | -0.06% |
| May 16, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 16.95 | 0.06% |
| May 15, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 16.94 | 0.47% |
| May 14, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.86 | -0.24% |
| May 13, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.90 | -0.06% |
| May 12, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.91 | -0.29% |
| May 9, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 16.96 | 0.12% |
| May 8, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 16.94 | -0.47% |
| May 7, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.02 | 0.23% |
| May 6, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 16.98 | 0.18% |
| May 5, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 16.95 | -0.12% |
| May 2, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 16.97 | -0.41% |
| May 1, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.04 | -0.35% |
| Apr 30, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.10 | -0.46% |
| Apr 29, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.11 | 0.23% |
| Apr 28, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.07 | 0.29% |
| Apr 25, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.02 | 0.35% |
| Apr 24, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.96 | 0.53% |
| Apr 23, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 16.88 | 0.29% |
| Apr 22, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.83 | 0.24% |
| Apr 21, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.79 | -0.53% |
| Apr 17, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 16.88 | -0.18% |
| Apr 16, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 16.90 | 0.29% |