Skip to main content
logo
Vanguard Core-Plus Bond Fund (VCPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.31
-0.03 (-0.17%)
At close: Apr 27, 2026

VCPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202617.3117.3117.3117.3117.31-0.17%
Apr 24, 202617.3417.3417.3417.3417.340.12%
Apr 23, 202617.3217.3217.3217.3217.32-0.12%
Apr 22, 202617.3417.3417.3417.3417.340.06%
Apr 21, 202617.3317.3317.3317.3317.33-0.29%
Apr 20, 202617.3817.3817.3817.3817.38-0.06%
Apr 17, 202617.3917.3917.3917.3917.390.46%
Apr 16, 202617.3117.3117.3117.3117.31-0.17%
Apr 15, 202617.3417.3417.3417.3417.34-0.12%
Apr 14, 202617.3617.3617.3617.3617.360.29%
Apr 13, 202617.3117.3117.3117.3117.310.23%
Apr 10, 202617.2717.2717.2717.2717.27-0.12%
Apr 9, 202617.2917.2917.2917.2917.29-
Apr 8, 202617.2917.2917.2917.2917.290.41%
Apr 7, 202617.2217.2217.2217.2217.220.06%
Apr 6, 202617.2117.2117.2117.2117.21-
Apr 2, 202617.2117.2117.2117.2117.210.12%
Apr 1, 202617.1917.1917.1917.1917.19-0.29%
Mar 31, 202617.2417.2417.2417.2417.170.29%
Mar 30, 202617.1917.1917.1917.1917.120.47%
Mar 27, 202617.1117.1117.1117.1117.04-0.12%
Mar 26, 202617.1317.1317.1317.1317.06-0.58%
Mar 25, 202617.2317.2317.2317.2317.160.47%
Mar 24, 202617.1517.1517.1517.1517.08-0.29%
Mar 23, 202617.2017.2017.2017.2017.130.35%
Mar 20, 202617.1417.1417.1417.1417.07-0.75%
Mar 19, 202617.2717.2717.2717.2717.20-
Mar 18, 202617.2717.2717.2717.2717.20-0.35%
Mar 17, 202617.3317.3317.3317.3317.260.17%
Mar 16, 202617.3017.3017.3017.3017.230.35%
Mar 13, 202617.2417.2417.2417.2417.17-0.12%
Mar 12, 202617.2617.2617.2617.2617.19-0.40%
Mar 11, 202617.3317.3317.3317.3317.26-0.46%
Mar 10, 202617.4117.4117.4117.4117.34-0.11%
Mar 9, 202617.4317.4317.4317.4317.360.17%
Mar 6, 202617.4017.4017.4017.4017.33-0.17%
Mar 5, 202617.4317.4317.4317.4317.36-0.23%
Mar 4, 202617.4717.4717.4717.4717.40-0.06%
Mar 3, 202617.4817.4817.4817.4817.41-0.11%
Mar 2, 202617.5017.5017.5017.5017.43-0.79%
Feb 27, 202617.6417.6417.6417.6417.510.11%
Feb 26, 202617.6217.6217.6217.6217.490.17%
Feb 25, 202617.5917.5917.5917.5917.46-0.06%
Feb 24, 202617.6017.6017.6017.6017.47-0.06%
Feb 23, 202617.6117.6117.6117.6117.480.23%
Feb 20, 202617.5717.5717.5717.5717.44-
Feb 19, 202617.5717.5717.5717.5717.44-
Feb 18, 202617.5717.5717.5717.5717.44-0.06%
Feb 17, 202617.5817.5817.5817.5817.45-
Feb 13, 202617.5817.5817.5817.5817.450.17%