Skip to main content
logo
Vanguard Core-Plus Bond Admiral (VCPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.56
+0.08 (0.49%)
At close: Oct 15, 2026

VCPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.5616.5616.5616.5616.560.49%
Oct 14, 202616.4816.4816.4816.4816.480.12%
Oct 13, 202616.4616.4616.4616.4616.460.12%
Oct 12, 202616.4416.4416.4416.4416.440.06%
Oct 9, 202616.4316.4316.4316.4316.43-0.06%
Oct 8, 202616.4416.4416.4416.4416.440.37%
Oct 7, 202616.3816.3816.3816.3816.38-0.06%
Oct 6, 202616.3916.3916.3916.3916.390.24%
Oct 5, 202616.3516.3516.3516.3516.35-0.12%
Oct 2, 202616.3716.3716.3716.3716.37-0.18%
Oct 1, 202616.4016.4016.4016.4016.400.18%
Sep 30, 202616.4416.4416.4416.4416.37-0.12%
Sep 29, 202616.4616.4616.4616.4616.39-0.12%
Sep 28, 202616.4816.4816.4816.4816.41-0.49%
Sep 25, 202616.5616.5616.5616.5616.490.12%
Sep 24, 202616.5416.5416.5416.5416.47-0.42%
Sep 23, 202616.6116.6116.6116.6116.54-0.84%
Sep 22, 202616.7516.7516.7516.7516.68-
Sep 21, 202616.7516.7516.7516.7516.680.24%
Sep 18, 202616.7116.7116.7116.7116.64-0.36%
Sep 17, 202616.7716.7716.7716.7716.700.48%
Sep 16, 202616.6916.6916.6916.6916.62-
Sep 15, 202616.6916.6916.6916.6916.62-0.12%
Sep 14, 202616.7116.7116.7116.7116.64-0.06%
Sep 11, 202616.7216.7216.7216.7216.65-0.12%
Sep 10, 202616.7416.7416.7416.7416.67-0.59%
Sep 9, 202616.8416.8416.8416.8416.77-0.24%
Sep 8, 202616.8816.8816.8816.8816.81-
Sep 4, 202616.8816.8816.8816.8816.81-0.06%
Sep 3, 202616.8916.8916.8916.8916.820.12%
Sep 2, 202616.8716.8716.8716.8716.800.12%
Sep 1, 202616.8516.8516.8516.8516.78-0.29%
Aug 31, 202616.9716.9716.9716.9716.83-0.12%
Aug 28, 202616.9916.9916.9916.9916.85-0.30%
Aug 27, 202617.0417.0417.0417.0416.90-
Aug 26, 202617.0417.0417.0417.0416.90-0.17%
Aug 25, 202617.0717.0717.0717.0716.930.47%
Aug 24, 202616.9916.9916.9916.9916.850.18%
Aug 21, 202616.9616.9616.9616.9616.82-0.18%
Aug 20, 202616.9916.9916.9916.9916.85-0.24%
Aug 19, 202617.0317.0317.0317.0316.890.42%
Aug 18, 202616.9616.9616.9616.9616.820.06%
Aug 17, 202616.9516.9516.9516.9516.81-0.18%
Aug 14, 202616.9816.9816.9816.9816.84-0.24%
Aug 13, 202617.0217.0217.0217.0216.880.30%
Aug 12, 202616.9716.9716.9716.9716.830.12%
Aug 11, 202616.9516.9516.9516.9516.81-
Aug 10, 202616.9516.9516.9516.9516.81-0.24%
Aug 7, 202616.9916.9916.9916.9916.850.18%
Aug 6, 202616.9616.9616.9616.9616.82-0.30%