NYLI CBRE Global Infrastructure Class A (VCRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
+0.25 (1.54%)
Feb 13, 2026, 4:00 PM EST
VCRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.57% |
| Feb 12, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.88% |
| Feb 11, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.83% |
| Feb 10, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.02% |
| Feb 9, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.97% |
| Feb 6, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.53% |
| Feb 5, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Feb 4, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.62% |
| Feb 3, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.38% |
| Feb 2, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.87% |
| Jan 30, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.37% |
| Jan 29, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.62% |
| Jan 28, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.50% |
| Jan 27, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.19% |
| Jan 26, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.95% |
| Jan 23, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.25% |
| Jan 22, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.19% |
| Jan 21, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.83% |
| Jan 20, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.01% |
| Jan 16, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.38% |
| Jan 15, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.57% |
| Jan 14, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.58% |
| Jan 13, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.26% |
| Jan 12, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.06% |
| Jan 9, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.06% |
| Jan 8, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.45% |
| Jan 7, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.95% |
| Jan 6, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.32% |
| Jan 5, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.38% |
| Jan 2, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.77% |
| Dec 31, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.45% |
| Dec 30, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.13% |
| Dec 29, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.26% |
| Dec 26, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| Dec 24, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.13% |
| Dec 23, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.39% |
| Dec 22, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.32% |
| Dec 19, 2025 | 15.49 | 15.49 | 15.49 | 15.53 | 15.49 | -0.58% |
| Dec 18, 2025 | 15.58 | 15.58 | 15.58 | 15.62 | 15.58 | 0.51% |
| Dec 17, 2025 | 15.50 | 15.50 | 15.50 | 15.54 | 15.50 | 0.19% |
| Dec 16, 2025 | 15.47 | 15.47 | 15.47 | 15.51 | 15.47 | -0.83% |
| Dec 15, 2025 | 15.60 | 15.60 | 15.60 | 15.64 | 15.60 | 0.71% |
| Dec 12, 2025 | 15.49 | 15.49 | 15.49 | 15.53 | 15.49 | 0.13% |
| Dec 11, 2025 | 15.47 | 15.47 | 15.47 | 15.51 | 15.47 | 0.58% |
| Dec 10, 2025 | 15.38 | 15.38 | 15.38 | 15.42 | 15.38 | -0.13% |
| Dec 9, 2025 | 15.40 | 15.40 | 15.40 | 15.44 | 15.40 | -0.19% |
| Dec 8, 2025 | 15.43 | 15.43 | 15.43 | 15.47 | 15.43 | -0.45% |
| Dec 5, 2025 | 15.50 | 15.50 | 15.50 | 15.54 | 15.50 | -0.45% |
| Dec 4, 2025 | 15.57 | 15.57 | 15.57 | 15.61 | 15.57 | -0.26% |
| Dec 3, 2025 | 15.61 | 15.61 | 15.61 | 15.65 | 15.61 | 0.13% |