NYLI CBRE Global Infrastructure Class A (VCRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.43
-0.11 (-0.71%)
At close: Nov 19, 2025
VCRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.71% |
| Nov 18, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.64% |
| Nov 17, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.32% |
| Nov 14, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.13% |
| Nov 13, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.63% |
| Nov 12, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.06% |
| Nov 11, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.45% |
| Nov 10, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.26% |
| Nov 7, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.64% |
| Nov 6, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.06% |
| Nov 5, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.52% |
| Nov 4, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.06% |
| Nov 3, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.26% |
| Oct 31, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.13% |
| Oct 30, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| Oct 29, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.46% |
| Oct 28, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.01% |
| Oct 27, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.19% |
| Oct 24, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - |
| Oct 23, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.44% |
| Oct 22, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.50% |
| Oct 21, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.69% |
| Oct 20, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.19% |
| Oct 17, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.25% |
| Oct 16, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.31% |
| Oct 15, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.88% |
| Oct 14, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.70% |
| Oct 13, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.19% |
| Oct 10, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.57% |
| Oct 9, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.75% |
| Oct 8, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.44% |
| Oct 7, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.06% |
| Oct 6, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.25% |
| Oct 3, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.96% |
| Oct 2, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.51% |
| Oct 1, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.19% |
| Sep 30, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.13% |
| Sep 29, 2025 | 15.61 | 15.61 | 15.61 | 15.66 | 15.61 | 0.19% |
| Sep 26, 2025 | 15.58 | 15.58 | 15.58 | 15.63 | 15.58 | 1.10% |
| Sep 25, 2025 | 15.41 | 15.41 | 15.41 | 15.46 | 15.41 | -0.51% |
| Sep 24, 2025 | 15.49 | 15.49 | 15.49 | 15.54 | 15.49 | 0.19% |
| Sep 23, 2025 | 15.46 | 15.46 | 15.46 | 15.51 | 15.46 | 0.71% |
| Sep 22, 2025 | 15.35 | 15.35 | 15.35 | 15.40 | 15.35 | 0.39% |
| Sep 19, 2025 | 15.29 | 15.29 | 15.29 | 15.34 | 15.29 | - |
| Sep 18, 2025 | 15.29 | 15.29 | 15.29 | 15.34 | 15.29 | -0.20% |
| Sep 17, 2025 | 15.32 | 15.32 | 15.32 | 15.37 | 15.32 | 0.20% |
| Sep 16, 2025 | 15.29 | 15.29 | 15.29 | 15.34 | 15.29 | -0.90% |
| Sep 15, 2025 | 15.43 | 15.43 | 15.43 | 15.48 | 15.43 | -0.06% |
| Sep 12, 2025 | 15.44 | 15.44 | 15.44 | 15.49 | 15.44 | 0.13% |
| Sep 11, 2025 | 15.42 | 15.42 | 15.42 | 15.47 | 15.42 | 0.98% |