Skip to main content
logo
NYLI CBRE Global Infrastructure Class A (VCRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.18
+0.07 (0.43%)
Mar 13, 2026, 4:00 PM EST

VCRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202616.1116.1116.1116.11--
Mar 12, 202616.1116.1116.1116.1116.11-0.06%
Mar 11, 202616.1216.1216.1216.1216.12-0.43%
Mar 10, 202616.1916.1916.1916.1916.19-0.18%
Mar 9, 202616.2216.2216.2216.2216.22-0.18%
Mar 6, 202616.2516.2516.2516.2516.25-0.67%
Mar 5, 202616.3616.3616.3616.3616.36-1.09%
Mar 4, 202616.5416.5416.5416.5416.540.30%
Mar 3, 202616.4916.4916.4916.4916.49-1.67%
Mar 2, 202616.7716.7716.7716.7716.77-0.71%
Feb 27, 202616.8916.8916.8916.8916.890.96%
Feb 26, 202616.7316.7316.7316.7316.730.48%
Feb 25, 202616.6516.6516.6516.6516.650.18%
Feb 24, 202616.6216.6216.6216.6216.620.48%
Feb 23, 202616.5416.5416.5416.5416.540.36%
Feb 20, 202616.4816.4816.4816.4816.480.73%
Feb 19, 202616.3616.3616.3616.3616.360.12%
Feb 18, 202616.3416.3416.3416.3416.34-1.03%
Feb 17, 202616.5116.5116.5116.5116.510.18%
Feb 13, 202616.4816.4816.4816.4816.481.54%
Feb 12, 202616.2316.2316.2316.2316.230.93%
Feb 11, 202616.0816.0816.0816.0816.080.82%
Feb 10, 202615.9515.9515.9515.9515.951.01%
Feb 9, 202615.7915.7915.7915.7915.790.96%
Feb 6, 202615.6415.6415.6415.6415.641.56%
Feb 5, 202615.4015.4015.4015.4015.40-
Feb 4, 202615.4015.4015.4015.4015.400.59%
Feb 3, 202615.3115.3115.3115.3115.311.39%
Feb 2, 202615.1015.1015.1015.1015.10-0.85%
Jan 30, 202615.2315.2315.2315.2315.23-0.39%
Jan 29, 202615.2915.2915.2915.2915.290.59%
Jan 28, 202615.2015.2015.2015.2015.20-0.46%
Jan 27, 202615.2715.2715.2715.2715.271.19%
Jan 26, 202615.0915.0915.0915.0915.090.94%
Jan 23, 202614.9514.9514.9514.9514.95-0.27%
Jan 22, 202614.9914.9914.9914.9914.990.20%
Jan 21, 202614.9614.9614.9614.9614.960.81%
Jan 20, 202614.8414.8414.8414.8414.84-1.00%
Jan 16, 202614.9914.9914.9914.9914.990.40%
Jan 15, 202614.9314.9314.9314.9314.930.54%
Jan 14, 202614.8514.8514.8514.8514.850.61%
Jan 13, 202614.7614.7614.7614.7614.76-0.27%
Jan 12, 202614.8014.8014.8014.8014.80-0.07%
Jan 9, 202614.8114.8114.8114.8114.81-0.07%
Jan 8, 202614.8214.8214.8214.8214.820.47%
Jan 7, 202614.7514.7514.7514.7514.75-0.94%
Jan 6, 202614.8914.8914.8914.8914.890.27%
Jan 5, 202614.8514.8514.8514.8514.85-0.34%
Jan 2, 202614.9014.9014.9014.9014.900.74%
Dec 31, 202514.7914.7914.7914.7914.79-0.47%