Skip to main content
logo
NYLI CBRE Global Infrastructure Class A (VCRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.10
-0.20 (-1.23%)
Apr 30, 2026, 8:07 AM EST

VCRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202616.1016.1016.1016.10--
Apr 29, 202616.1016.1016.1016.1016.10-1.23%
Apr 28, 202616.3016.3016.3016.3016.300.31%
Apr 27, 202616.2516.2516.2516.2516.25-0.25%
Apr 24, 202616.2916.2916.2916.2916.29-0.06%
Apr 23, 202616.3016.3016.3016.3016.301.43%
Apr 22, 202616.0716.0716.0716.0716.07-0.06%
Apr 21, 202616.0816.0816.0816.0816.08-1.11%
Apr 20, 202616.2616.2616.2616.2616.26-0.18%
Apr 17, 202616.2916.2916.2916.2916.29-0.31%
Apr 16, 202616.3416.3416.3416.3416.340.25%
Apr 15, 202616.3016.3016.3016.3016.30-0.73%
Apr 14, 202616.4216.4216.4216.4216.420.06%
Apr 13, 202616.4116.4116.4116.4116.41-0.85%
Apr 10, 202616.5516.5516.5516.5516.55-0.42%
Apr 9, 202616.6216.6216.6216.6216.620.91%
Apr 8, 202616.4716.4716.4716.4716.471.29%
Apr 7, 202616.2616.2616.2616.2616.260.12%
Apr 6, 202616.2416.2416.2416.2416.24-
Apr 2, 202616.2416.2416.2416.2416.240.68%
Apr 1, 202616.1316.1316.1316.1316.130.50%
Mar 31, 202616.0516.0516.0516.0516.050.31%
Mar 30, 202616.0016.0016.0016.0015.960.50%
Mar 27, 202615.9215.9215.9215.9215.880.32%
Mar 26, 202615.8715.8715.8715.8715.83-0.19%
Mar 25, 202615.9015.9015.9015.9015.860.51%
Mar 24, 202615.8215.8215.8215.8215.780.64%
Mar 23, 202615.7215.7215.7215.7215.680.77%
Mar 20, 202615.6015.6015.6015.6015.56-2.74%
Mar 19, 202616.0416.0416.0416.0416.00-0.43%
Mar 18, 202616.1116.1116.1116.1116.07-1.04%
Mar 17, 202616.2816.2816.2816.2816.240.06%
Mar 16, 202616.2716.2716.2716.2716.230.56%
Mar 13, 202616.1816.1816.1816.1816.140.43%
Mar 12, 202616.1116.1116.1116.1116.07-0.06%
Mar 11, 202616.1216.1216.1216.1216.08-0.43%
Mar 10, 202616.1916.1916.1916.1916.15-0.18%
Mar 9, 202616.2216.2216.2216.2216.18-0.18%
Mar 6, 202616.2516.2516.2516.2516.21-0.67%
Mar 5, 202616.3616.3616.3616.3616.32-1.09%
Mar 4, 202616.5416.5416.5416.5416.500.30%
Mar 3, 202616.4916.4916.4916.4916.45-1.67%
Mar 2, 202616.7716.7716.7716.7716.73-0.71%
Feb 27, 202616.8916.8916.8916.8916.850.96%
Feb 26, 202616.7316.7316.7316.7316.690.48%
Feb 25, 202616.6516.6516.6516.6516.610.18%
Feb 24, 202616.6216.6216.6216.6216.580.48%
Feb 23, 202616.5416.5416.5416.5416.500.36%
Feb 20, 202616.4816.4816.4816.4816.440.73%
Feb 19, 202616.3616.3616.3616.3616.320.12%