VCRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	16.17	16.17	16.17	16.17	16.17	0.68%
Apr 1, 2026	16.06	16.06	16.06	16.06	16.06	0.50%
Mar 31, 2026	15.98	15.98	15.98	15.98	15.98	0.50%
Mar 30, 2026	15.90	15.90	15.90	15.90	15.90	0.51%
Mar 27, 2026	15.82	15.82	15.82	15.82	15.82	0.32%
Mar 26, 2026	15.77	15.77	15.77	15.77	15.77	-0.25%
Mar 25, 2026	15.81	15.81	15.81	15.81	15.81	0.51%
Mar 24, 2026	15.73	15.73	15.73	15.73	15.73	0.64%
Mar 23, 2026	15.63	15.63	15.63	15.63	15.63	0.77%
Mar 20, 2026	15.51	15.51	15.51	15.51	15.51	-2.70%
Mar 19, 2026	15.94	15.94	15.94	15.94	15.94	-0.44%
Mar 18, 2026	16.01	16.01	16.01	16.01	16.01	-1.11%
Mar 17, 2026	16.19	16.19	16.19	16.19	16.19	0.06%
Mar 16, 2026	16.18	16.18	16.18	16.18	16.18	0.56%
Mar 13, 2026	16.09	16.09	16.09	16.09	16.09	0.44%
Mar 12, 2026	16.02	16.02	16.02	16.02	16.02	-0.06%
Mar 11, 2026	16.03	16.03	16.03	16.03	16.03	-0.43%
Mar 10, 2026	16.10	16.10	16.10	16.10	16.10	-0.25%
Mar 9, 2026	16.14	16.14	16.14	16.14	16.14	-0.12%
Mar 6, 2026	16.16	16.16	16.16	16.16	16.16	-0.68%
Mar 5, 2026	16.27	16.27	16.27	16.27	16.27	-1.09%
Mar 4, 2026	16.45	16.45	16.45	16.45	16.45	0.30%
Mar 3, 2026	16.40	16.40	16.40	16.40	16.40	-1.68%
Mar 2, 2026	16.68	16.68	16.68	16.68	16.68	-0.71%
Feb 27, 2026	16.80	16.80	16.80	16.80	16.80	0.96%
Feb 26, 2026	16.64	16.64	16.64	16.64	16.64	0.48%
Feb 25, 2026	16.56	16.56	16.56	16.56	16.56	0.18%
Feb 24, 2026	16.53	16.53	16.53	16.53	16.53	0.43%
Feb 23, 2026	16.46	16.46	16.46	16.46	16.46	0.37%
Feb 20, 2026	16.40	16.40	16.40	16.40	16.40	0.74%
Feb 19, 2026	16.28	16.28	16.28	16.28	16.28	0.18%
Feb 18, 2026	16.25	16.25	16.25	16.25	16.25	-1.10%
Feb 17, 2026	16.43	16.43	16.43	16.43	16.43	0.24%
Feb 13, 2026	16.39	16.39	16.39	16.39	16.39	1.49%
Feb 12, 2026	16.15	16.15	16.15	16.15	16.15	0.94%
Feb 11, 2026	16.00	16.00	16.00	16.00	16.00	0.82%
Feb 10, 2026	15.87	15.87	15.87	15.87	15.87	1.02%
Feb 9, 2026	15.71	15.71	15.71	15.71	15.71	0.90%
Feb 6, 2026	15.57	15.57	15.57	15.57	15.57	1.63%
Feb 5, 2026	15.32	15.32	15.32	15.32	15.32	-0.07%
Feb 4, 2026	15.33	15.33	15.33	15.33	15.33	0.66%
Feb 3, 2026	15.23	15.23	15.23	15.23	15.23	1.33%
Feb 2, 2026	15.03	15.03	15.03	15.03	15.03	-0.86%
Jan 30, 2026	15.16	15.16	15.16	15.16	15.16	-0.39%
Jan 29, 2026	15.22	15.22	15.22	15.22	15.22	0.59%
Jan 28, 2026	15.13	15.13	15.13	15.13	15.13	-0.46%
Jan 27, 2026	15.20	15.20	15.20	15.20	15.20	1.27%
Jan 26, 2026	15.01	15.01	15.01	15.01	15.01	0.87%
Jan 23, 2026	14.88	14.88	14.88	14.88	14.88	-0.27%
Jan 22, 2026	14.92	14.92	14.92	14.92	14.92	0.20%