VCRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2024	13.06	13.06	13.06	13.06	13.06	0.46%
Dec 23, 2024	13.00	13.00	13.00	13.00	13.00	2.28%
Dec 20, 2024	12.71	12.71	12.71	12.71	12.69	-0.86%
Dec 19, 2024	12.82	12.82	12.82	12.82	12.80	-0.16%
Dec 18, 2024	12.84	12.84	12.84	12.84	12.82	-2.58%
Dec 17, 2024	13.18	13.18	13.18	13.18	13.16	-0.53%
Dec 16, 2024	13.25	13.25	13.25	13.25	13.23	-0.60%
Dec 13, 2024	13.33	13.33	13.33	13.33	13.31	-0.37%
Dec 12, 2024	13.38	13.38	13.38	13.38	13.36	-
Dec 11, 2024	13.38	13.38	13.38	13.38	13.36	-0.45%
Dec 10, 2024	13.44	13.44	13.44	13.44	13.42	-0.67%
Dec 9, 2024	13.53	13.53	13.53	13.53	13.51	-0.73%
Dec 6, 2024	13.63	13.63	13.63	13.63	13.61	-0.94%
Dec 5, 2024	13.76	13.76	13.76	13.76	13.74	0.29%
Dec 4, 2024	13.72	13.72	13.72	13.72	13.70	-0.22%
Dec 3, 2024	13.75	13.75	13.75	13.75	13.73	-
Dec 2, 2024	13.75	13.75	13.75	13.75	13.73	-1.36%
Nov 29, 2024	13.94	13.94	13.94	13.94	13.92	0.14%
Nov 27, 2024	13.92	13.92	13.92	13.92	13.90	0.43%
Nov 26, 2024	13.86	13.86	13.86	13.86	13.84	-
Nov 25, 2024	13.86	13.86	13.86	13.86	13.84	0.58%
Nov 22, 2024	13.78	13.78	13.78	13.78	13.76	0.29%
Nov 21, 2024	13.74	13.74	13.74	13.74	13.72	0.88%
Nov 20, 2024	13.62	13.62	13.62	13.62	13.60	-0.15%
Nov 19, 2024	13.64	13.64	13.64	13.64	13.62	0.44%
Nov 18, 2024	13.58	13.58	13.58	13.58	13.56	0.59%
Nov 15, 2024	13.50	13.50	13.50	13.50	13.48	0.60%
Nov 14, 2024	13.42	13.42	13.42	13.42	13.40	-0.30%
Nov 13, 2024	13.46	13.46	13.46	13.46	13.44	-0.44%
Nov 12, 2024	13.52	13.52	13.52	13.52	13.50	-1.02%
Nov 11, 2024	13.66	13.66	13.66	13.66	13.64	0.74%
Nov 8, 2024	13.56	13.56	13.56	13.56	13.54	0.74%
Nov 7, 2024	13.46	13.46	13.46	13.46	13.44	-0.07%
Nov 6, 2024	13.47	13.47	13.47	13.47	13.45	-0.52%
Nov 5, 2024	13.54	13.54	13.54	13.54	13.52	1.35%
Nov 4, 2024	13.36	13.36	13.36	13.36	13.34	0.15%
Nov 1, 2024	13.34	13.34	13.34	13.34	13.32	-1.04%
Oct 31, 2024	13.48	13.48	13.48	13.48	13.46	-
Oct 30, 2024	13.48	13.48	13.48	13.48	13.46	-0.15%
Oct 29, 2024	13.50	13.50	13.50	13.50	13.48	-1.10%
Oct 28, 2024	13.65	13.65	13.65	13.65	13.63	0.44%
Oct 25, 2024	13.59	13.59	13.59	13.59	13.57	-0.80%
Oct 24, 2024	13.70	13.70	13.70	13.70	13.68	-0.15%
Oct 23, 2024	13.72	13.72	13.72	13.72	13.70	0.22%
Oct 22, 2024	13.69	13.69	13.69	13.69	13.67	-0.29%
Oct 21, 2024	13.73	13.73	13.73	13.73	13.71	-0.87%
Oct 18, 2024	13.85	13.85	13.85	13.85	13.83	0.51%
Oct 17, 2024	13.78	13.78	13.78	13.78	13.76	-0.79%
Oct 16, 2024	13.89	13.89	13.89	13.89	13.87	0.87%
Oct 15, 2024	13.77	13.77	13.77	13.77	13.75	0.44%
Oct 14, 2024	13.71	13.71	13.71	13.71	13.69	0.88%
Oct 11, 2024	13.59	13.59	13.59	13.59	13.57	0.59%
Oct 10, 2024	13.51	13.51	13.51	13.51	13.49	-0.22%
Oct 9, 2024	13.54	13.54	13.54	13.54	13.52	-0.15%
Oct 8, 2024	13.56	13.56	13.56	13.56	13.54	-0.22%
Oct 7, 2024	13.59	13.59	13.59	13.59	13.57	-0.95%
Oct 4, 2024	13.72	13.72	13.72	13.72	13.70	-
Oct 3, 2024	13.72	13.72	13.72	13.72	13.70	-0.58%
Oct 2, 2024	13.80	13.80	13.80	13.80	13.78	-0.29%
Oct 1, 2024	13.84	13.84	13.84	13.84	13.82	0.22%
Sep 30, 2024	13.81	13.81	13.81	13.81	13.79	-0.36%
Sep 27, 2024	13.86	13.86	13.86	13.86	13.82	0.73%
Sep 26, 2024	13.76	13.76	13.76	13.76	13.72	-0.15%
Sep 25, 2024	13.78	13.78	13.78	13.78	13.74	-0.22%
Sep 24, 2024	13.81	13.81	13.81	13.81	13.77	-
Sep 23, 2024	13.81	13.81	13.81	13.81	13.77	0.58%
Sep 20, 2024	13.73	13.73	13.73	13.73	13.69	0.66%
Sep 19, 2024	13.64	13.64	13.64	13.64	13.60	-0.15%
Sep 18, 2024	13.66	13.66	13.66	13.66	13.62	-0.58%
Sep 17, 2024	13.74	13.74	13.74	13.74	13.70	0.15%
Sep 16, 2024	13.72	13.72	13.72	13.72	13.68	0.81%
Sep 13, 2024	13.61	13.61	13.61	13.61	13.57	0.96%
Sep 12, 2024	13.48	13.48	13.48	13.48	13.44	0.22%
Sep 11, 2024	13.45	13.45	13.45	13.45	13.41	0.07%
Sep 10, 2024	13.44	13.44	13.44	13.44	13.40	0.37%
Sep 9, 2024	13.39	13.39	13.39	13.39	13.35	0.53%
Sep 6, 2024	13.32	13.32	13.32	13.32	13.28	-0.82%
Sep 5, 2024	13.43	13.43	13.43	13.43	13.39	0.30%
Sep 4, 2024	13.39	13.39	13.39	13.39	13.35	0.60%
Sep 3, 2024	13.31	13.31	13.31	13.31	13.27	0.08%
Aug 30, 2024	13.30	13.30	13.30	13.30	13.26	0.53%
Aug 29, 2024	13.23	13.23	13.23	13.23	13.19	0.08%
Aug 28, 2024	13.22	13.22	13.22	13.22	13.18	-0.08%
Aug 27, 2024	13.23	13.23	13.23	13.23	13.19	-0.30%
Aug 26, 2024	13.27	13.27	13.27	13.27	13.23	0.23%
Aug 23, 2024	13.24	13.24	13.24	13.24	13.20	1.22%
Aug 22, 2024	13.08	13.08	13.08	13.08	13.04	-
Aug 21, 2024	13.08	13.08	13.08	13.08	13.04	0.31%
Aug 20, 2024	13.04	13.04	13.04	13.04	13.00	-
Aug 19, 2024	13.04	13.04	13.04	13.04	13.00	0.69%
Aug 16, 2024	12.95	12.95	12.95	12.95	12.91	0.39%
Aug 15, 2024	12.90	12.90	12.90	12.90	12.86	0.08%
Aug 14, 2024	12.89	12.89	12.89	12.89	12.85	0.31%
Aug 13, 2024	12.85	12.85	12.85	12.85	12.81	0.63%
Aug 12, 2024	12.77	12.77	12.77	12.77	12.73	0.16%
Aug 9, 2024	12.75	12.75	12.75	12.75	12.71	0.08%
Aug 8, 2024	12.74	12.74	12.74	12.74	12.70	0.47%
Aug 7, 2024	12.68	12.68	12.68	12.68	12.64	0.40%
Aug 6, 2024	12.63	12.63	12.63	12.63	12.59	0.72%
Aug 5, 2024	12.54	12.54	12.54	12.54	12.50	-2.79%