VCRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2025	13.96	13.96	13.96	13.96	13.96	-0.14%
Apr 29, 2025	13.98	13.98	13.98	13.98	13.98	0.43%
Apr 28, 2025	13.92	13.92	13.92	13.92	13.92	0.65%
Apr 25, 2025	13.83	13.83	13.83	13.83	13.83	-0.43%
Apr 24, 2025	13.89	13.89	13.89	13.89	13.89	0.51%
Apr 23, 2025	13.82	13.82	13.82	13.82	13.82	-0.14%
Apr 22, 2025	13.84	13.84	13.84	13.84	13.84	1.91%
Apr 21, 2025	13.58	13.58	13.58	13.58	13.58	-1.38%
Apr 17, 2025	13.77	13.77	13.77	13.77	13.77	1.10%
Apr 16, 2025	13.62	13.62	13.62	13.62	13.62	0.07%
Apr 15, 2025	13.61	13.61	13.61	13.61	13.61	0.29%
Apr 14, 2025	13.57	13.57	13.57	13.57	13.57	1.50%
Apr 11, 2025	13.37	13.37	13.37	13.37	13.37	1.67%
Apr 10, 2025	13.15	13.15	13.15	13.15	13.15	-
Apr 9, 2025	13.15	13.15	13.15	13.15	13.15	3.14%
Apr 8, 2025	12.75	12.75	12.75	12.75	12.75	-0.39%
Apr 7, 2025	12.80	12.80	12.80	12.80	12.80	-2.51%
Apr 4, 2025	13.13	13.13	13.13	13.13	13.13	-4.99%
Apr 3, 2025	13.82	13.82	13.82	13.82	13.82	-0.58%
Apr 2, 2025	13.90	13.90	13.90	13.90	13.90	0.58%
Apr 1, 2025	13.82	13.82	13.82	13.82	13.82	0.51%
Mar 31, 2025	13.75	13.75	13.75	13.75	13.75	0.15%
Mar 28, 2025	13.73	13.73	13.73	13.73	13.71	0.29%
Mar 27, 2025	13.69	13.69	13.69	13.69	13.67	-
Mar 26, 2025	13.69	13.69	13.69	13.69	13.67	0.22%
Mar 25, 2025	13.66	13.66	13.66	13.66	13.64	-0.51%
Mar 24, 2025	13.73	13.73	13.73	13.73	13.71	0.29%
Mar 21, 2025	13.69	13.69	13.69	13.69	13.67	-0.80%
Mar 20, 2025	13.80	13.80	13.80	13.80	13.78	0.22%
Mar 19, 2025	13.77	13.77	13.77	13.77	13.75	0.29%
Mar 18, 2025	13.73	13.73	13.73	13.73	13.71	-0.22%
Mar 17, 2025	13.76	13.76	13.76	13.76	13.74	1.18%
Mar 14, 2025	13.60	13.60	13.60	13.60	13.58	1.64%
Mar 13, 2025	13.38	13.38	13.38	13.38	13.36	-
Mar 12, 2025	13.38	13.38	13.38	13.38	13.36	-
Mar 11, 2025	13.38	13.38	13.38	13.38	13.36	-0.45%
Mar 10, 2025	13.44	13.44	13.44	13.44	13.42	0.15%
Mar 7, 2025	13.42	13.42	13.42	13.42	13.40	1.28%
Mar 6, 2025	13.25	13.25	13.25	13.25	13.23	-1.34%
Mar 5, 2025	13.43	13.43	13.43	13.43	13.41	-0.15%
Mar 4, 2025	13.45	13.45	13.45	13.45	13.43	-0.88%
Mar 3, 2025	13.57	13.57	13.57	13.57	13.55	-0.07%
Feb 28, 2025	13.58	13.58	13.58	13.58	13.56	1.65%
Feb 27, 2025	13.36	13.36	13.36	13.36	13.34	-0.89%
Feb 26, 2025	13.48	13.48	13.48	13.48	13.46	0.07%
Feb 25, 2025	13.47	13.47	13.47	13.47	13.45	0.37%
Feb 24, 2025	13.42	13.42	13.42	13.42	13.40	-0.22%
Feb 21, 2025	13.45	13.45	13.45	13.45	13.43	0.15%
Feb 20, 2025	13.43	13.43	13.43	13.43	13.41	-
Feb 19, 2025	13.43	13.43	13.43	13.43	13.41	-0.30%