VCRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	16.02	16.02	16.02	16.02	16.02	-1.23%
Apr 28, 2026	16.22	16.22	16.22	16.22	16.22	0.31%
Apr 27, 2026	16.17	16.17	16.17	16.17	16.17	-0.31%
Apr 24, 2026	16.22	16.22	16.22	16.22	16.22	-0.06%
Apr 23, 2026	16.23	16.23	16.23	16.23	16.23	1.50%
Apr 22, 2026	15.99	15.99	15.99	15.99	15.99	-0.12%
Apr 21, 2026	16.01	16.01	16.01	16.01	16.01	-1.05%
Apr 20, 2026	16.18	16.18	16.18	16.18	16.18	-0.25%
Apr 17, 2026	16.22	16.22	16.22	16.22	16.22	-0.31%
Apr 16, 2026	16.27	16.27	16.27	16.27	16.27	0.31%
Apr 15, 2026	16.22	16.22	16.22	16.22	16.22	-0.80%
Apr 14, 2026	16.35	16.35	16.35	16.35	16.35	0.12%
Apr 13, 2026	16.33	16.33	16.33	16.33	16.33	-0.91%
Apr 10, 2026	16.48	16.48	16.48	16.48	16.48	-0.42%
Apr 9, 2026	16.55	16.55	16.55	16.55	16.55	0.91%
Apr 8, 2026	16.40	16.40	16.40	16.40	16.40	1.30%
Apr 7, 2026	16.19	16.19	16.19	16.19	16.19	0.12%
Apr 6, 2026	16.17	16.17	16.17	16.17	16.17	-
Apr 2, 2026	16.17	16.17	16.17	16.17	16.17	0.68%
Apr 1, 2026	16.06	16.06	16.06	16.06	16.06	0.50%
Mar 31, 2026	15.98	15.98	15.98	15.98	15.98	0.50%
Mar 30, 2026	15.90	15.90	15.90	15.90	15.89	0.51%
Mar 27, 2026	15.82	15.82	15.82	15.82	15.81	0.32%
Mar 26, 2026	15.77	15.77	15.77	15.77	15.76	-0.25%
Mar 25, 2026	15.81	15.81	15.81	15.81	15.80	0.51%
Mar 24, 2026	15.73	15.73	15.73	15.73	15.72	0.64%
Mar 23, 2026	15.63	15.63	15.63	15.63	15.62	0.77%
Mar 20, 2026	15.51	15.51	15.51	15.51	15.50	-2.70%
Mar 19, 2026	15.94	15.94	15.94	15.94	15.93	-0.44%
Mar 18, 2026	16.01	16.01	16.01	16.01	16.00	-1.11%
Mar 17, 2026	16.19	16.19	16.19	16.19	16.18	0.06%
Mar 16, 2026	16.18	16.18	16.18	16.18	16.17	0.56%
Mar 13, 2026	16.09	16.09	16.09	16.09	16.08	0.44%
Mar 12, 2026	16.02	16.02	16.02	16.02	16.01	-0.06%
Mar 11, 2026	16.03	16.03	16.03	16.03	16.02	-0.43%
Mar 10, 2026	16.10	16.10	16.10	16.10	16.09	-0.25%
Mar 9, 2026	16.14	16.14	16.14	16.14	16.13	-0.12%
Mar 6, 2026	16.16	16.16	16.16	16.16	16.15	-0.68%
Mar 5, 2026	16.27	16.27	16.27	16.27	16.26	-1.09%
Mar 4, 2026	16.45	16.45	16.45	16.45	16.44	0.30%
Mar 3, 2026	16.40	16.40	16.40	16.40	16.39	-1.68%
Mar 2, 2026	16.68	16.68	16.68	16.68	16.67	-0.71%
Feb 27, 2026	16.80	16.80	16.80	16.80	16.79	0.96%
Feb 26, 2026	16.64	16.64	16.64	16.64	16.63	0.48%
Feb 25, 2026	16.56	16.56	16.56	16.56	16.55	0.18%
Feb 24, 2026	16.53	16.53	16.53	16.53	16.52	0.43%
Feb 23, 2026	16.46	16.46	16.46	16.46	16.45	0.37%
Feb 20, 2026	16.40	16.40	16.40	16.40	16.39	0.74%
Feb 19, 2026	16.28	16.28	16.28	16.28	16.27	0.18%
Feb 18, 2026	16.25	16.25	16.25	16.25	16.24	-1.10%