VCRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2026	15.77	15.77	15.77	15.77	15.77	1.15%
Jun 1, 2026	15.59	15.59	15.59	15.59	15.59	-1.70%
May 29, 2026	15.86	15.86	15.86	15.86	15.86	-0.56%
May 28, 2026	15.95	15.95	15.95	15.95	15.95	-1.05%
May 27, 2026	16.12	16.12	16.12	16.12	16.12	-0.37%
May 26, 2026	16.18	16.18	16.18	16.18	16.18	0.19%
May 22, 2026	16.15	16.15	16.15	16.15	16.15	0.37%
May 21, 2026	16.09	16.09	16.09	16.09	16.09	0.56%
May 20, 2026	16.00	16.00	16.00	16.00	16.00	0.44%
May 19, 2026	15.93	15.93	15.93	15.93	15.93	0.50%
May 18, 2026	15.85	15.85	15.85	15.85	15.85	1.08%
May 15, 2026	15.68	15.68	15.68	15.68	15.68	-2.12%
May 14, 2026	16.02	16.02	16.02	16.02	16.02	0.38%
May 13, 2026	15.96	15.96	15.96	15.96	15.96	-0.81%
May 12, 2026	16.09	16.09	16.09	16.09	16.09	0.12%
May 11, 2026	16.07	16.07	16.07	16.07	16.07	0.56%
May 8, 2026	15.98	15.98	15.98	15.98	15.98	-0.68%
May 7, 2026	16.09	16.09	16.09	16.09	16.09	-0.80%
May 6, 2026	16.22	16.22	16.22	16.22	16.22	-0.06%
May 5, 2026	16.23	16.23	16.23	16.23	16.23	0.06%
May 4, 2026	16.22	16.22	16.22	16.22	16.22	-0.67%
May 1, 2026	16.33	16.33	16.33	16.33	16.33	-0.55%
Apr 30, 2026	16.42	16.42	16.42	16.42	16.42	2.50%
Apr 29, 2026	16.02	16.02	16.02	16.02	16.02	-1.23%
Apr 28, 2026	16.22	16.22	16.22	16.22	16.22	0.31%
Apr 27, 2026	16.17	16.17	16.17	16.17	16.17	-0.31%
Apr 24, 2026	16.22	16.22	16.22	16.22	16.22	-0.06%
Apr 23, 2026	16.23	16.23	16.23	16.23	16.23	1.50%
Apr 22, 2026	15.99	15.99	15.99	15.99	15.99	-0.12%
Apr 21, 2026	16.01	16.01	16.01	16.01	16.01	-1.05%
Apr 20, 2026	16.18	16.18	16.18	16.18	16.18	-0.25%
Apr 17, 2026	16.22	16.22	16.22	16.22	16.22	-0.31%
Apr 16, 2026	16.27	16.27	16.27	16.27	16.27	0.31%
Apr 15, 2026	16.22	16.22	16.22	16.22	16.22	-0.80%
Apr 14, 2026	16.35	16.35	16.35	16.35	16.35	0.12%
Apr 13, 2026	16.33	16.33	16.33	16.33	16.33	-0.91%
Apr 10, 2026	16.48	16.48	16.48	16.48	16.48	-0.42%
Apr 9, 2026	16.55	16.55	16.55	16.55	16.55	0.91%
Apr 8, 2026	16.40	16.40	16.40	16.40	16.40	1.30%
Apr 7, 2026	16.19	16.19	16.19	16.19	16.19	0.12%
Apr 6, 2026	16.17	16.17	16.17	16.17	16.17	-
Apr 2, 2026	16.17	16.17	16.17	16.17	16.17	0.68%
Apr 1, 2026	16.06	16.06	16.06	16.06	16.06	0.50%
Mar 31, 2026	15.98	15.98	15.98	15.98	15.98	0.59%
Mar 30, 2026	15.90	15.90	15.90	15.90	15.89	0.51%
Mar 27, 2026	15.82	15.82	15.82	15.82	15.81	0.32%
Mar 26, 2026	15.77	15.77	15.77	15.77	15.76	-0.25%
Mar 25, 2026	15.81	15.81	15.81	15.81	15.80	0.51%
Mar 24, 2026	15.73	15.73	15.73	15.73	15.72	0.64%
Mar 23, 2026	15.63	15.63	15.63	15.63	15.62	0.77%