VCRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.95	15.95	15.95	15.95	15.95	0.25%
Aug 25, 2026	15.91	15.91	15.91	15.91	15.91	0.38%
Aug 24, 2026	15.85	15.85	15.85	15.85	15.85	0.19%
Aug 21, 2026	15.82	15.82	15.82	15.82	15.82	-1.00%
Aug 20, 2026	15.98	15.98	15.98	15.98	15.98	0.19%
Aug 19, 2026	15.95	15.95	15.95	15.95	15.95	0.06%
Aug 18, 2026	15.94	15.94	15.94	15.94	15.94	0.25%
Aug 17, 2026	15.90	15.90	15.90	15.90	15.90	-0.44%
Aug 14, 2026	15.97	15.97	15.97	15.97	15.97	0.25%
Aug 13, 2026	15.93	15.93	15.93	15.93	15.93	0.13%
Aug 12, 2026	15.91	15.91	15.91	15.91	15.91	0.51%
Aug 11, 2026	15.83	15.83	15.83	15.83	15.83	0.44%
Aug 10, 2026	15.76	15.76	15.76	15.76	15.76	-0.76%
Aug 7, 2026	15.88	15.88	15.88	15.88	15.88	0.19%
Aug 6, 2026	15.85	15.85	15.85	15.85	15.85	0.13%
Aug 5, 2026	15.83	15.83	15.83	15.83	15.83	-0.75%
Aug 4, 2026	15.95	15.95	15.95	15.95	15.95	0.25%
Aug 3, 2026	15.91	15.91	15.91	15.91	15.91	-0.06%
Jul 31, 2026	15.92	15.92	15.92	15.92	15.92	-0.38%
Jul 30, 2026	15.98	15.98	15.98	15.98	15.98	0.06%
Jul 29, 2026	15.97	15.97	15.97	15.97	15.97	-0.37%
Jul 28, 2026	16.03	16.03	16.03	16.03	16.03	-
Jul 27, 2026	16.03	16.03	16.03	16.03	16.03	-1.23%
Jul 24, 2026	16.23	16.23	16.23	16.23	16.23	0.25%
Jul 23, 2026	16.19	16.19	16.19	16.19	16.19	0.06%
Jul 22, 2026	16.18	16.18	16.18	16.18	16.18	1.51%
Jul 21, 2026	15.94	15.94	15.94	15.94	15.94	-0.38%
Jul 20, 2026	16.00	16.00	16.00	16.00	16.00	-0.68%
Jul 17, 2026	16.11	16.11	16.11	16.11	16.11	-0.06%
Jul 16, 2026	16.12	16.12	16.12	16.12	16.12	0.44%
Jul 15, 2026	16.05	16.05	16.05	16.05	16.05	-0.56%
Jul 14, 2026	16.14	16.14	16.14	16.14	16.14	0.19%
Jul 13, 2026	16.11	16.11	16.11	16.11	16.11	0.50%
Jul 10, 2026	16.03	16.03	16.03	16.03	16.03	0.31%
Jul 9, 2026	15.98	15.98	15.98	15.98	15.98	-0.25%
Jul 8, 2026	16.02	16.02	16.02	16.02	16.02	-0.56%
Jul 7, 2026	16.11	16.11	16.11	16.11	16.11	0.56%
Jul 6, 2026	16.02	16.02	16.02	16.02	16.02	-0.56%
Jul 2, 2026	16.11	16.11	16.11	16.11	16.11	1.96%
Jul 1, 2026	15.80	15.80	15.80	15.80	15.80	-1.06%
Jun 30, 2026	15.97	15.97	15.97	15.97	15.97	-1.22%
Jun 29, 2026	16.23	16.23	16.23	16.23	16.17	-0.55%
Jun 26, 2026	16.32	16.32	16.32	16.32	16.26	0.49%
Jun 25, 2026	16.24	16.24	16.24	16.24	16.18	1.12%
Jun 24, 2026	16.06	16.06	16.06	16.06	16.00	0.31%
Jun 23, 2026	16.01	16.01	16.01	16.01	15.95	0.57%
Jun 22, 2026	15.92	15.92	15.92	15.92	15.86	0.44%
Jun 18, 2026	15.85	15.85	15.85	15.85	15.79	-
Jun 17, 2026	15.85	15.85	15.85	15.85	15.79	-1.37%
Jun 16, 2026	16.07	16.07	16.07	16.07	16.01	0.31%