VCRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.02	16.02	16.02	16.02	16.02	-0.56%
Jul 7, 2026	16.11	16.11	16.11	16.11	16.11	0.56%
Jul 6, 2026	16.02	16.02	16.02	16.02	16.02	-0.56%
Jul 2, 2026	16.11	16.11	16.11	16.11	16.11	1.96%
Jul 1, 2026	15.80	15.80	15.80	15.80	15.80	-1.06%
Jun 30, 2026	15.97	15.97	15.97	15.97	15.97	-1.22%
Jun 29, 2026	16.23	16.23	16.23	16.23	16.17	-0.55%
Jun 26, 2026	16.32	16.32	16.32	16.32	16.26	0.49%
Jun 25, 2026	16.24	16.24	16.24	16.24	16.18	1.12%
Jun 24, 2026	16.06	16.06	16.06	16.06	16.00	0.31%
Jun 23, 2026	16.01	16.01	16.01	16.01	15.95	0.57%
Jun 22, 2026	15.92	15.92	15.92	15.92	15.86	0.44%
Jun 18, 2026	15.85	15.85	15.85	15.85	15.79	-
Jun 17, 2026	15.85	15.85	15.85	15.85	15.79	-1.37%
Jun 16, 2026	16.07	16.07	16.07	16.07	16.01	0.31%
Jun 15, 2026	16.02	16.02	16.02	16.02	15.96	-
Jun 12, 2026	16.02	16.02	16.02	16.02	15.96	0.76%
Jun 11, 2026	15.90	15.90	15.90	15.90	15.84	0.38%
Jun 10, 2026	15.84	15.84	15.84	15.84	15.78	0.12%
Jun 9, 2026	15.82	15.82	15.82	15.82	15.76	0.51%
Jun 8, 2026	15.74	15.74	15.74	15.74	15.68	-1.07%
Jun 5, 2026	15.91	15.91	15.91	15.91	15.85	0.32%
Jun 4, 2026	15.86	15.86	15.86	15.86	15.80	0.82%
Jun 3, 2026	15.73	15.73	15.73	15.73	15.67	-0.25%
Jun 2, 2026	15.77	15.77	15.77	15.77	15.71	1.16%
Jun 1, 2026	15.59	15.59	15.59	15.59	15.53	-1.70%
May 29, 2026	15.86	15.86	15.86	15.86	15.80	-0.57%
May 28, 2026	15.95	15.95	15.95	15.95	15.89	-1.05%
May 27, 2026	16.12	16.12	16.12	16.12	16.06	-0.37%
May 26, 2026	16.18	16.18	16.18	16.18	16.12	0.19%
May 22, 2026	16.15	16.15	16.15	16.15	16.09	0.37%
May 21, 2026	16.09	16.09	16.09	16.09	16.03	0.56%
May 20, 2026	16.00	16.00	16.00	16.00	15.94	0.44%
May 19, 2026	15.93	15.93	15.93	15.93	15.87	0.51%
May 18, 2026	15.85	15.85	15.85	15.85	15.79	1.08%
May 15, 2026	15.68	15.68	15.68	15.68	15.62	-2.12%
May 14, 2026	16.02	16.02	16.02	16.02	15.96	0.38%
May 13, 2026	15.96	15.96	15.96	15.96	15.90	-0.80%
May 12, 2026	16.09	16.09	16.09	16.09	16.03	0.12%
May 11, 2026	16.07	16.07	16.07	16.07	16.01	0.57%
May 8, 2026	15.98	15.98	15.98	15.98	15.92	-0.68%
May 7, 2026	16.09	16.09	16.09	16.09	16.03	-0.80%
May 6, 2026	16.22	16.22	16.22	16.22	16.16	-0.06%
May 5, 2026	16.23	16.23	16.23	16.23	16.17	0.06%
May 4, 2026	16.22	16.22	16.22	16.22	16.16	-0.68%
May 1, 2026	16.33	16.33	16.33	16.33	16.27	-0.54%
Apr 30, 2026	16.42	16.42	16.42	16.42	16.36	2.49%
Apr 29, 2026	16.02	16.02	16.02	16.02	15.96	-1.23%
Apr 28, 2026	16.22	16.22	16.22	16.22	16.16	0.31%
Apr 27, 2026	16.17	16.17	16.17	16.17	16.11	-0.31%