VCRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	15.17	15.17	15.17	15.17	15.17	-0.26%
Oct 13, 2026	15.21	15.21	15.21	15.21	15.21	0.40%
Oct 12, 2026	15.15	15.15	15.15	15.15	15.15	0.80%
Oct 9, 2026	15.03	15.03	15.03	15.03	15.03	1.14%
Oct 8, 2026	14.86	14.86	14.86	14.86	14.86	0.07%
Oct 7, 2026	14.85	14.85	14.85	14.85	14.85	-0.87%
Oct 6, 2026	14.98	14.98	14.98	14.98	14.98	1.35%
Oct 5, 2026	14.78	14.78	14.78	14.78	14.78	0.07%
Oct 2, 2026	14.77	14.77	14.77	14.77	14.77	0.75%
Oct 1, 2026	14.66	14.66	14.66	14.66	14.66	-0.41%
Sep 30, 2026	14.72	14.72	14.72	14.72	14.72	-0.56%
Sep 29, 2026	14.82	14.82	14.82	14.82	14.80	-0.20%
Sep 28, 2026	14.85	14.85	14.85	14.85	14.83	-0.34%
Sep 25, 2026	14.90	14.90	14.90	14.90	14.88	0.13%
Sep 24, 2026	14.88	14.88	14.88	14.88	14.86	-0.60%
Sep 23, 2026	14.97	14.97	14.97	14.97	14.95	-1.06%
Sep 22, 2026	15.13	15.13	15.13	15.13	15.11	-
Sep 21, 2026	15.13	15.13	15.13	15.13	15.11	-0.13%
Sep 18, 2026	15.15	15.15	15.15	15.15	15.13	-0.85%
Sep 17, 2026	15.28	15.28	15.28	15.28	15.26	0.73%
Sep 16, 2026	15.17	15.17	15.17	15.17	15.15	0.07%
Sep 15, 2026	15.16	15.16	15.16	15.16	15.14	-0.53%
Sep 14, 2026	15.24	15.24	15.24	15.24	15.22	-1.16%
Sep 11, 2026	15.42	15.42	15.42	15.42	15.40	0.06%
Sep 10, 2026	15.41	15.41	15.41	15.41	15.39	-1.09%
Sep 9, 2026	15.58	15.58	15.58	15.58	15.56	-0.89%
Sep 8, 2026	15.72	15.72	15.72	15.72	15.70	0.45%
Sep 4, 2026	15.65	15.65	15.65	15.65	15.63	-0.06%
Sep 3, 2026	15.66	15.66	15.66	15.66	15.64	0.84%
Sep 2, 2026	15.53	15.53	15.53	15.53	15.51	-0.39%
Sep 1, 2026	15.59	15.59	15.59	15.59	15.57	-0.32%
Aug 31, 2026	15.64	15.64	15.64	15.64	15.62	-0.38%
Aug 28, 2026	15.70	15.70	15.70	15.70	15.68	-0.51%
Aug 27, 2026	15.78	15.78	15.78	15.78	15.76	-1.07%
Aug 26, 2026	15.95	15.95	15.95	15.95	15.93	0.25%
Aug 25, 2026	15.91	15.91	15.91	15.91	15.89	0.38%
Aug 24, 2026	15.85	15.85	15.85	15.85	15.83	0.19%
Aug 21, 2026	15.82	15.82	15.82	15.82	15.80	-1.00%
Aug 20, 2026	15.98	15.98	15.98	15.98	15.96	0.19%
Aug 19, 2026	15.95	15.95	15.95	15.95	15.93	0.06%
Aug 18, 2026	15.94	15.94	15.94	15.94	15.92	0.25%
Aug 17, 2026	15.90	15.90	15.90	15.90	15.88	-0.44%
Aug 14, 2026	15.97	15.97	15.97	15.97	15.95	0.25%
Aug 13, 2026	15.93	15.93	15.93	15.93	15.91	0.13%
Aug 12, 2026	15.91	15.91	15.91	15.91	15.89	0.51%
Aug 11, 2026	15.83	15.83	15.83	15.83	15.81	0.44%
Aug 10, 2026	15.76	15.76	15.76	15.76	15.74	-0.76%
Aug 7, 2026	15.88	15.88	15.88	15.88	15.86	0.19%
Aug 6, 2026	15.85	15.85	15.85	15.85	15.83	0.13%
Aug 5, 2026	15.83	15.83	15.83	15.83	15.81	-0.75%