Harrison Street Infrastructure Income Fund (VCRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.01
0.00 (0.00%)
At close: May 22, 2026
VCRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| May 21, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% |
| May 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| May 19, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.00 | -0.19% |
| May 18, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.02 | 0.19% |
| May 15, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.00 | 0.10% |
| May 14, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 9.99 | - |
| May 13, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 9.99 | - |
| May 12, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 9.99 | - |
| May 11, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 9.99 | 0.09% |
| May 8, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 9.98 | 0.10% |
| May 7, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 9.97 | - |
| May 6, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 9.97 | - |
| May 5, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 9.97 | - |
| May 4, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 9.97 | 0.10% |
| May 1, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 9.96 | 0.10% |
| Apr 30, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 9.95 | - |
| Apr 29, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 9.95 | - |
| Apr 28, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 9.95 | - |
| Apr 27, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 9.95 | 0.09% |
| Apr 24, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 9.94 | - |
| Apr 23, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 9.94 | - |
| Apr 22, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 9.94 | 0.10% |
| Apr 21, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 9.93 | - |
| Apr 20, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 9.93 | - |
| Apr 17, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 9.93 | 0.79% |
| Apr 16, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 9.85 | - |
| Apr 15, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 9.85 | - |
| Apr 14, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 9.85 | 0.10% |
| Apr 13, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 9.84 | - |
| Apr 10, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 9.84 | 0.09% |
| Apr 9, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 9.84 | - |
| Apr 8, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 9.84 | - |
| Apr 7, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 9.84 | 0.10% |
| Apr 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.83 | - |
| Apr 2, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.83 | 0.10% |
| Apr 1, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 9.82 | - |
| Mar 31, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 9.82 | - |
| Mar 30, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 9.82 | - |
| Mar 27, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 9.82 | 0.10% |
| Mar 26, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 9.81 | - |
| Mar 25, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 9.81 | 0.09% |
| Mar 24, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.80 | - |
| Mar 23, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.80 | - |
| Mar 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.80 | 0.10% |
| Mar 19, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.79 | - |
| Mar 18, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.79 | - |
| Mar 17, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.79 | - |