VCRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2025	13.90	13.90	13.90	13.90	13.90	-0.14%
Apr 22, 2025	13.92	13.92	13.92	13.92	13.92	1.90%
Apr 21, 2025	13.66	13.66	13.66	13.66	13.66	-1.37%
Apr 17, 2025	13.85	13.85	13.85	13.85	13.85	1.17%
Apr 16, 2025	13.69	13.69	13.69	13.69	13.69	0.07%
Apr 15, 2025	13.68	13.68	13.68	13.68	13.68	0.29%
Apr 14, 2025	13.64	13.64	13.64	13.64	13.64	1.49%
Apr 11, 2025	13.44	13.44	13.44	13.44	13.44	1.66%
Apr 10, 2025	13.22	13.22	13.22	13.22	13.22	-
Apr 9, 2025	13.22	13.22	13.22	13.22	13.22	3.20%
Apr 8, 2025	12.81	12.81	12.81	12.81	12.81	-0.47%
Apr 7, 2025	12.87	12.87	12.87	12.87	12.87	-2.50%
Apr 4, 2025	13.20	13.20	13.20	13.20	13.20	-4.97%
Apr 3, 2025	13.89	13.89	13.89	13.89	13.89	-0.57%
Apr 2, 2025	13.97	13.97	13.97	13.97	13.97	0.65%
Apr 1, 2025	13.88	13.88	13.88	13.88	13.88	0.51%
Mar 31, 2025	13.81	13.81	13.81	13.81	13.81	-0.14%
Mar 28, 2025	13.83	13.83	13.83	13.83	13.78	0.22%
Mar 27, 2025	13.80	13.80	13.80	13.80	13.75	0.07%
Mar 26, 2025	13.79	13.79	13.79	13.79	13.74	0.22%
Mar 25, 2025	13.76	13.76	13.76	13.76	13.71	-0.51%
Mar 24, 2025	13.83	13.83	13.83	13.83	13.78	0.29%
Mar 21, 2025	13.79	13.79	13.79	13.79	13.74	-0.79%
Mar 20, 2025	13.90	13.90	13.90	13.90	13.85	0.22%
Mar 19, 2025	13.87	13.87	13.87	13.87	13.82	0.29%
Mar 18, 2025	13.83	13.83	13.83	13.83	13.78	-0.22%
Mar 17, 2025	13.86	13.86	13.86	13.86	13.81	1.17%
Mar 14, 2025	13.70	13.70	13.70	13.70	13.65	1.63%
Mar 13, 2025	13.48	13.48	13.48	13.48	13.43	0.07%
Mar 12, 2025	13.47	13.47	13.47	13.47	13.42	-0.07%
Mar 11, 2025	13.48	13.48	13.48	13.48	13.43	-0.37%
Mar 10, 2025	13.53	13.53	13.53	13.53	13.48	0.15%
Mar 7, 2025	13.51	13.51	13.51	13.51	13.46	1.27%
Mar 6, 2025	13.34	13.34	13.34	13.34	13.29	-1.33%
Mar 5, 2025	13.52	13.52	13.52	13.52	13.47	-0.15%
Mar 4, 2025	13.54	13.54	13.54	13.54	13.49	-0.88%
Mar 3, 2025	13.66	13.66	13.66	13.66	13.61	-0.07%
Feb 28, 2025	13.67	13.67	13.67	13.67	13.62	1.64%
Feb 27, 2025	13.45	13.45	13.45	13.45	13.40	-0.88%
Feb 26, 2025	13.57	13.57	13.57	13.57	13.52	0.07%
Feb 25, 2025	13.56	13.56	13.56	13.56	13.51	0.37%
Feb 24, 2025	13.51	13.51	13.51	13.51	13.46	-0.22%
Feb 21, 2025	13.54	13.54	13.54	13.54	13.49	0.15%
Feb 20, 2025	13.52	13.52	13.52	13.52	13.47	0.07%
Feb 19, 2025	13.51	13.51	13.51	13.51	13.46	-0.30%
Feb 18, 2025	13.55	13.55	13.55	13.55	13.50	0.59%
Feb 14, 2025	13.47	13.47	13.47	13.47	13.42	-0.37%
Feb 13, 2025	13.52	13.52	13.52	13.52	13.47	0.90%
Feb 12, 2025	13.40	13.40	13.40	13.40	13.35	-0.22%
Feb 11, 2025	13.43	13.43	13.43	13.43	13.38	0.45%