VCRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	16.13	16.13	16.13	16.13	16.13	-0.06%
Mar 11, 2026	16.14	16.14	16.14	16.14	16.14	-0.49%
Mar 10, 2026	16.22	16.22	16.22	16.22	16.22	-0.18%
Mar 9, 2026	16.25	16.25	16.25	16.25	16.25	-0.12%
Mar 6, 2026	16.27	16.27	16.27	16.27	16.27	-0.67%
Mar 5, 2026	16.38	16.38	16.38	16.38	16.38	-1.09%
Mar 4, 2026	16.56	16.56	16.56	16.56	16.56	0.30%
Mar 3, 2026	16.51	16.51	16.51	16.51	16.51	-1.67%
Mar 2, 2026	16.79	16.79	16.79	16.79	16.79	-0.71%
Feb 27, 2026	16.91	16.91	16.91	16.91	16.91	0.96%
Feb 26, 2026	16.75	16.75	16.75	16.75	16.75	0.48%
Feb 25, 2026	16.67	16.67	16.67	16.67	16.67	0.18%
Feb 24, 2026	16.64	16.64	16.64	16.64	16.64	0.48%
Feb 23, 2026	16.56	16.56	16.56	16.56	16.56	0.36%
Feb 20, 2026	16.50	16.50	16.50	16.50	16.50	0.73%
Feb 19, 2026	16.38	16.38	16.38	16.38	16.38	0.12%
Feb 18, 2026	16.36	16.36	16.36	16.36	16.36	-1.03%
Feb 17, 2026	16.53	16.53	16.53	16.53	16.53	0.18%
Feb 13, 2026	16.50	16.50	16.50	16.50	16.50	1.54%
Feb 12, 2026	16.25	16.25	16.25	16.25	16.25	0.93%
Feb 11, 2026	16.10	16.10	16.10	16.10	16.10	0.88%
Feb 10, 2026	15.96	15.96	15.96	15.96	15.96	0.95%
Feb 9, 2026	15.81	15.81	15.81	15.81	15.81	0.96%
Feb 6, 2026	15.66	15.66	15.66	15.66	15.66	1.62%
Feb 5, 2026	15.41	15.41	15.41	15.41	15.41	-0.06%
Feb 4, 2026	15.42	15.42	15.42	15.42	15.42	0.59%
Feb 3, 2026	15.33	15.33	15.33	15.33	15.33	1.39%
Feb 2, 2026	15.12	15.12	15.12	15.12	15.12	-0.85%
Jan 30, 2026	15.25	15.25	15.25	15.25	15.25	-0.39%
Jan 29, 2026	15.31	15.31	15.31	15.31	15.31	0.59%
Jan 28, 2026	15.22	15.22	15.22	15.22	15.22	-0.39%
Jan 27, 2026	15.28	15.28	15.28	15.28	15.28	1.19%
Jan 26, 2026	15.10	15.10	15.10	15.10	15.10	0.87%
Jan 23, 2026	14.97	14.97	14.97	14.97	14.97	-0.20%
Jan 22, 2026	15.00	15.00	15.00	15.00	15.00	0.20%
Jan 21, 2026	14.97	14.97	14.97	14.97	14.97	0.74%
Jan 20, 2026	14.86	14.86	14.86	14.86	14.86	-0.93%
Jan 16, 2026	15.00	15.00	15.00	15.00	15.00	0.33%
Jan 15, 2026	14.95	14.95	14.95	14.95	14.95	0.61%
Jan 14, 2026	14.86	14.86	14.86	14.86	14.86	0.54%
Jan 13, 2026	14.78	14.78	14.78	14.78	14.78	-0.27%
Jan 12, 2026	14.82	14.82	14.82	14.82	14.82	-
Jan 9, 2026	14.82	14.82	14.82	14.82	14.82	-0.07%
Jan 8, 2026	14.83	14.83	14.83	14.83	14.83	0.47%
Jan 7, 2026	14.76	14.76	14.76	14.76	14.76	-1.01%
Jan 6, 2026	14.91	14.91	14.91	14.91	14.91	0.34%
Jan 5, 2026	14.86	14.86	14.86	14.86	14.86	-0.34%
Jan 2, 2026	14.91	14.91	14.91	14.91	14.91	0.74%
Dec 31, 2025	14.80	14.80	14.80	14.80	14.80	-0.47%
Dec 30, 2025	14.87	14.87	14.87	14.87	14.87	0.13%