NYLI CBRE Global Infrastructure Class I (VCRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.31
+0.02 (0.14%)
Jun 27, 2025, 4:00 PM EDT

VCRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 202514.3114.3114.3114.3114.310.28%
Jun 30, 202514.2714.2714.2714.2714.27-0.28%
Jun 27, 202514.3114.3114.3114.3114.180.14%
Jun 26, 202514.2914.2914.2914.2914.170.78%
Jun 25, 202514.1814.1814.1814.1814.06-1.12%
Jun 24, 202514.3414.3414.3414.3414.210.77%
Jun 23, 202514.2314.2314.2314.2314.110.64%
Jun 20, 202514.1414.1414.1414.1414.02-
Jun 18, 202514.1414.1414.1414.1414.020.07%
Jun 17, 202514.1314.1314.1314.1314.01-0.98%
Jun 16, 202514.2714.2714.2714.2714.15-0.28%
Jun 13, 202514.3114.3114.3114.3114.18-0.62%
Jun 12, 202514.4014.4014.4014.4014.270.70%
Jun 11, 202514.3014.3014.3014.3014.180.21%
Jun 10, 202514.2714.2714.2714.2714.150.42%
Jun 9, 202514.2114.2114.2114.2114.09-0.56%
Jun 6, 202514.2914.2914.2914.2914.170.35%
Jun 5, 202514.2414.2414.2414.2414.120.07%
Jun 4, 202514.2314.2314.2314.2314.11-0.70%
Jun 3, 202514.3314.3314.3314.3314.20-0.35%
Jun 2, 202514.3814.3814.3814.3814.250.70%
May 30, 202514.2814.2814.2814.2814.160.49%
May 29, 202514.2114.2114.2114.2114.090.64%
May 28, 202514.1214.1214.1214.1214.00-0.98%
May 27, 202514.2614.2614.2614.2614.140.42%
May 23, 202514.2014.2014.2014.2014.080.92%
May 22, 202514.0714.0714.0714.0713.95-0.85%
May 21, 202514.1914.1914.1914.1914.07-1.11%
May 20, 202514.3514.3514.3514.3514.220.21%
May 19, 202514.3214.3214.3214.3214.190.35%
May 16, 202514.2714.2714.2714.2714.150.78%
May 15, 202514.1614.1614.1614.1614.041.65%
May 14, 202513.9313.9313.9313.9313.810.07%
May 13, 202513.9213.9213.9213.9213.80-
May 12, 202513.9213.9213.9213.9213.80-1.07%
May 9, 202514.0714.0714.0714.0713.950.07%
May 8, 202514.0614.0614.0614.0613.94-1.06%
May 7, 202514.2114.2114.2114.2114.090.07%
May 6, 202514.2014.2014.2014.2014.080.64%
May 5, 202514.1114.1114.1114.1113.99-
May 2, 202514.1114.1114.1114.1113.990.79%
May 1, 202514.0014.0014.0014.0013.88-0.28%
Apr 30, 202514.0414.0414.0414.0413.92-0.14%
Apr 29, 202514.0614.0614.0614.0613.940.43%
Apr 28, 202514.0014.0014.0014.0013.880.65%
Apr 25, 202513.9113.9113.9113.9113.79-0.43%
Apr 24, 202513.9713.9713.9713.9713.850.50%
Apr 23, 202513.9013.9013.9013.9013.78-0.14%
Apr 22, 202513.9213.9213.9213.9213.801.90%
Apr 21, 202513.6613.6613.6613.6613.54-1.37%