Skip to main content
logo
NYLI CBRE Global Infrastructure Class I (VCRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.87
+0.17 (1.08%)
At close: Jun 2, 2026

VCRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 2, 202615.8715.8715.8715.8715.871.08%
Jun 1, 202615.7015.7015.7015.7015.70-1.69%
May 29, 202615.9715.9715.9715.9715.97-0.56%
May 28, 202616.0616.0616.0616.0616.06-1.05%
May 27, 202616.2316.2316.2316.2316.23-0.31%
May 26, 202616.2816.2816.2816.2816.280.12%
May 22, 202616.2616.2616.2616.2616.260.43%
May 21, 202616.1916.1916.1916.1916.190.50%
May 20, 202616.1116.1116.1116.1116.110.44%
May 19, 202616.0416.0416.0416.0416.040.56%
May 18, 202615.9515.9515.9515.9515.951.08%
May 15, 202615.7815.7815.7815.7815.78-2.11%
May 14, 202616.1216.1216.1216.1216.120.37%
May 13, 202616.0616.0616.0616.0616.06-0.80%
May 12, 202616.1916.1916.1916.1916.190.12%
May 11, 202616.1716.1716.1716.1716.170.56%
May 8, 202616.0816.0816.0816.0816.08-0.68%
May 7, 202616.1916.1916.1916.1916.19-0.80%
May 6, 202616.3216.3216.3216.3216.32-
May 5, 202616.3216.3216.3216.3216.32-
May 4, 202616.3216.3216.3216.3216.32-0.67%
May 1, 202616.4316.4316.4316.4316.43-0.54%
Apr 30, 202616.5216.5216.5216.5216.522.48%
Apr 29, 202616.1216.1216.1216.1216.12-1.23%
Apr 28, 202616.3216.3216.3216.3216.320.31%
Apr 27, 202616.2716.2716.2716.2716.27-0.25%
Apr 24, 202616.3116.3116.3116.3116.31-0.06%
Apr 23, 202616.3216.3216.3216.3216.321.49%
Apr 22, 202616.0816.0816.0816.0816.08-0.12%
Apr 21, 202616.1016.1016.1016.1016.10-1.04%
Apr 20, 202616.2716.2716.2716.2716.27-0.25%
Apr 17, 202616.3116.3116.3116.3116.31-0.31%
Apr 16, 202616.3616.3616.3616.3616.360.31%
Apr 15, 202616.3116.3116.3116.3116.31-0.79%
Apr 14, 202616.4416.4416.4416.4416.440.12%
Apr 13, 202616.4216.4216.4216.4216.42-0.91%
Apr 10, 202616.5716.5716.5716.5716.57-0.42%
Apr 9, 202616.6416.6416.6416.6416.640.91%
Apr 8, 202616.4916.4916.4916.4916.491.35%
Apr 7, 202616.2716.2716.2716.2716.270.06%
Apr 6, 202616.2616.2616.2616.2616.26-
Apr 2, 202616.2616.2616.2616.2616.260.74%
Apr 1, 202616.1416.1416.1416.1416.140.50%
Mar 31, 202616.0616.0616.0616.0616.060.60%
Mar 30, 202616.0216.0216.0216.0215.970.50%
Mar 27, 202615.9415.9415.9415.9415.890.32%
Mar 26, 202615.8915.8915.8915.8915.84-0.19%
Mar 25, 202615.9215.9215.9215.9215.870.51%
Mar 24, 202615.8415.8415.8415.8415.790.57%
Mar 23, 202615.7515.7515.7515.7515.700.83%