VCRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	15.25	15.25	15.25	15.25	15.25	-0.26%
Oct 13, 2026	15.29	15.29	15.29	15.29	15.29	0.46%
Oct 12, 2026	15.22	15.22	15.22	15.22	15.22	0.73%
Oct 9, 2026	15.11	15.11	15.11	15.11	15.11	1.14%
Oct 8, 2026	14.94	14.94	14.94	14.94	14.94	0.07%
Oct 7, 2026	14.93	14.93	14.93	14.93	14.93	-0.86%
Oct 6, 2026	15.06	15.06	15.06	15.06	15.06	1.35%
Oct 5, 2026	14.86	14.86	14.86	14.86	14.86	0.07%
Oct 2, 2026	14.85	14.85	14.85	14.85	14.85	0.81%
Oct 1, 2026	14.73	14.73	14.73	14.73	14.73	-0.47%
Sep 30, 2026	14.80	14.80	14.80	14.80	14.80	-0.47%
Sep 29, 2026	14.93	14.93	14.93	14.93	14.87	-0.20%
Sep 28, 2026	14.96	14.96	14.96	14.96	14.90	-0.40%
Sep 25, 2026	15.02	15.02	15.02	15.02	14.96	0.13%
Sep 24, 2026	15.00	15.00	15.00	15.00	14.94	-0.53%
Sep 23, 2026	15.08	15.08	15.08	15.08	15.02	-1.12%
Sep 22, 2026	15.25	15.25	15.25	15.25	15.19	0.07%
Sep 21, 2026	15.24	15.24	15.24	15.24	15.18	-0.13%
Sep 18, 2026	15.26	15.26	15.26	15.26	15.20	-0.84%
Sep 17, 2026	15.39	15.39	15.39	15.39	15.33	0.72%
Sep 16, 2026	15.28	15.28	15.28	15.28	15.22	0.07%
Sep 15, 2026	15.27	15.27	15.27	15.27	15.21	-0.52%
Sep 14, 2026	15.35	15.35	15.35	15.35	15.29	-1.16%
Sep 11, 2026	15.53	15.53	15.53	15.53	15.47	0.06%
Sep 10, 2026	15.52	15.52	15.52	15.52	15.46	-1.08%
Sep 9, 2026	15.69	15.69	15.69	15.69	15.63	-0.88%
Sep 8, 2026	15.83	15.83	15.83	15.83	15.77	0.44%
Sep 4, 2026	15.76	15.76	15.76	15.76	15.70	-0.06%
Sep 3, 2026	15.77	15.77	15.77	15.77	15.71	0.90%
Sep 2, 2026	15.63	15.63	15.63	15.63	15.57	-0.45%
Sep 1, 2026	15.70	15.70	15.70	15.70	15.64	-0.32%
Aug 31, 2026	15.75	15.75	15.75	15.75	15.69	-0.37%
Aug 28, 2026	15.81	15.81	15.81	15.81	15.75	-0.51%
Aug 27, 2026	15.89	15.89	15.89	15.89	15.83	-1.06%
Aug 26, 2026	16.06	16.06	16.06	16.06	16.00	0.24%
Aug 25, 2026	16.02	16.02	16.02	16.02	15.96	0.38%
Aug 24, 2026	15.96	15.96	15.96	15.96	15.90	0.25%
Aug 21, 2026	15.92	15.92	15.92	15.92	15.86	-0.99%
Aug 20, 2026	16.08	16.08	16.08	16.08	16.02	0.13%
Aug 19, 2026	16.06	16.06	16.06	16.06	16.00	0.12%
Aug 18, 2026	16.04	16.04	16.04	16.04	15.98	0.25%
Aug 17, 2026	16.00	16.00	16.00	16.00	15.94	-0.43%
Aug 14, 2026	16.07	16.07	16.07	16.07	16.01	0.24%
Aug 13, 2026	16.03	16.03	16.03	16.03	15.97	0.13%
Aug 12, 2026	16.01	16.01	16.01	16.01	15.95	0.50%
Aug 11, 2026	15.93	15.93	15.93	15.93	15.87	0.44%
Aug 10, 2026	15.86	15.86	15.86	15.86	15.80	-0.75%
Aug 7, 2026	15.98	15.98	15.98	15.98	15.92	0.19%
Aug 6, 2026	15.95	15.95	15.95	15.95	15.89	0.13%
Aug 5, 2026	15.93	15.93	15.93	15.93	15.87	-0.75%