VCRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	16.12	16.12	16.12	16.12	16.12	-1.23%
Apr 28, 2026	16.32	16.32	16.32	16.32	16.32	0.31%
Apr 27, 2026	16.27	16.27	16.27	16.27	16.27	-0.25%
Apr 24, 2026	16.31	16.31	16.31	16.31	16.31	-0.06%
Apr 23, 2026	16.32	16.32	16.32	16.32	16.32	1.49%
Apr 22, 2026	16.08	16.08	16.08	16.08	16.08	-0.12%
Apr 21, 2026	16.10	16.10	16.10	16.10	16.10	-1.04%
Apr 20, 2026	16.27	16.27	16.27	16.27	16.27	-0.25%
Apr 17, 2026	16.31	16.31	16.31	16.31	16.31	-0.31%
Apr 16, 2026	16.36	16.36	16.36	16.36	16.36	0.31%
Apr 15, 2026	16.31	16.31	16.31	16.31	16.31	-0.79%
Apr 14, 2026	16.44	16.44	16.44	16.44	16.44	0.12%
Apr 13, 2026	16.42	16.42	16.42	16.42	16.42	-0.91%
Apr 10, 2026	16.57	16.57	16.57	16.57	16.57	-0.42%
Apr 9, 2026	16.64	16.64	16.64	16.64	16.64	0.91%
Apr 8, 2026	16.49	16.49	16.49	16.49	16.49	1.35%
Apr 7, 2026	16.27	16.27	16.27	16.27	16.27	0.06%
Apr 6, 2026	16.26	16.26	16.26	16.26	16.26	-
Apr 2, 2026	16.26	16.26	16.26	16.26	16.26	0.74%
Apr 1, 2026	16.14	16.14	16.14	16.14	16.14	0.50%
Mar 31, 2026	16.06	16.06	16.06	16.06	16.06	0.25%
Mar 30, 2026	16.02	16.02	16.02	16.02	15.97	0.50%
Mar 27, 2026	15.94	15.94	15.94	15.94	15.89	0.31%
Mar 26, 2026	15.89	15.89	15.89	15.89	15.84	-0.19%
Mar 25, 2026	15.92	15.92	15.92	15.92	15.87	0.51%
Mar 24, 2026	15.84	15.84	15.84	15.84	15.79	0.57%
Mar 23, 2026	15.75	15.75	15.75	15.75	15.70	0.83%
Mar 20, 2026	15.62	15.62	15.62	15.62	15.57	-2.74%
Mar 19, 2026	16.06	16.06	16.06	16.06	16.01	-0.43%
Mar 18, 2026	16.13	16.13	16.13	16.13	16.08	-1.04%
Mar 17, 2026	16.30	16.30	16.30	16.30	16.24	0.06%
Mar 16, 2026	16.29	16.29	16.29	16.29	16.23	0.56%
Mar 13, 2026	16.20	16.20	16.20	16.20	16.15	0.43%
Mar 12, 2026	16.13	16.13	16.13	16.13	16.08	-0.06%
Mar 11, 2026	16.14	16.14	16.14	16.14	16.09	-0.49%
Mar 10, 2026	16.22	16.22	16.22	16.22	16.17	-0.18%
Mar 9, 2026	16.25	16.25	16.25	16.25	16.20	-0.12%
Mar 6, 2026	16.27	16.27	16.27	16.27	16.22	-0.67%
Mar 5, 2026	16.38	16.38	16.38	16.38	16.32	-1.09%
Mar 4, 2026	16.56	16.56	16.56	16.56	16.50	0.30%
Mar 3, 2026	16.51	16.51	16.51	16.51	16.45	-1.67%
Mar 2, 2026	16.79	16.79	16.79	16.79	16.73	-0.71%
Feb 27, 2026	16.91	16.91	16.91	16.91	16.85	0.96%
Feb 26, 2026	16.75	16.75	16.75	16.75	16.69	0.48%
Feb 25, 2026	16.67	16.67	16.67	16.67	16.61	0.18%
Feb 24, 2026	16.64	16.64	16.64	16.64	16.58	0.48%
Feb 23, 2026	16.56	16.56	16.56	16.56	16.50	0.36%
Feb 20, 2026	16.50	16.50	16.50	16.50	16.44	0.73%
Feb 19, 2026	16.38	16.38	16.38	16.38	16.32	0.12%
Feb 18, 2026	16.36	16.36	16.36	16.36	16.30	-1.03%