VCRQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.22	15.22	15.22	15.22	15.22	-0.26%
Oct 14, 2026	15.26	15.26	15.26	15.26	15.26	-0.20%
Oct 13, 2026	15.29	15.29	15.29	15.29	15.29	0.39%
Oct 12, 2026	15.23	15.23	15.23	15.23	15.23	0.79%
Oct 9, 2026	15.11	15.11	15.11	15.11	15.11	1.14%
Oct 8, 2026	14.94	14.94	14.94	14.94	14.94	0.07%
Oct 7, 2026	14.93	14.93	14.93	14.93	14.93	-0.86%
Oct 6, 2026	15.06	15.06	15.06	15.06	15.06	1.35%
Oct 5, 2026	14.86	14.86	14.86	14.86	14.86	0.07%
Oct 2, 2026	14.85	14.85	14.85	14.85	14.85	0.75%
Oct 1, 2026	14.74	14.74	14.74	14.74	14.74	-0.41%
Sep 30, 2026	14.80	14.80	14.80	14.80	14.80	-0.52%
Sep 29, 2026	14.94	14.94	14.94	14.94	14.88	-0.20%
Sep 28, 2026	14.97	14.97	14.97	14.97	14.91	-0.33%
Sep 25, 2026	15.02	15.02	15.02	15.02	14.96	0.13%
Sep 24, 2026	15.00	15.00	15.00	15.00	14.94	-0.59%
Sep 23, 2026	15.09	15.09	15.09	15.09	15.03	-1.05%
Sep 22, 2026	15.25	15.25	15.25	15.25	15.19	0.07%
Sep 21, 2026	15.24	15.24	15.24	15.24	15.18	-0.20%
Sep 18, 2026	15.27	15.27	15.27	15.27	15.21	-0.84%
Sep 17, 2026	15.40	15.40	15.40	15.40	15.34	0.72%
Sep 16, 2026	15.29	15.29	15.29	15.29	15.23	0.06%
Sep 15, 2026	15.28	15.28	15.28	15.28	15.22	-0.52%
Sep 14, 2026	15.36	15.36	15.36	15.36	15.30	-1.09%
Sep 11, 2026	15.53	15.53	15.53	15.53	15.46	-
Sep 10, 2026	15.53	15.53	15.53	15.53	15.46	-1.02%
Sep 9, 2026	15.69	15.69	15.69	15.69	15.62	-0.88%
Sep 8, 2026	15.83	15.83	15.83	15.83	15.76	0.38%
Sep 4, 2026	15.77	15.77	15.77	15.77	15.70	-
Sep 3, 2026	15.77	15.77	15.77	15.77	15.70	0.83%
Sep 2, 2026	15.64	15.64	15.64	15.64	15.57	-0.45%
Sep 1, 2026	15.71	15.71	15.71	15.71	15.64	-0.26%
Aug 31, 2026	15.75	15.75	15.75	15.75	15.68	-0.37%
Aug 28, 2026	15.81	15.81	15.81	15.81	15.74	-0.51%
Aug 27, 2026	15.89	15.89	15.89	15.89	15.82	-1.06%
Aug 26, 2026	16.06	16.06	16.06	16.06	15.99	0.25%
Aug 25, 2026	16.02	16.02	16.02	16.02	15.95	0.37%
Aug 24, 2026	15.96	15.96	15.96	15.96	15.89	0.19%
Aug 21, 2026	15.93	15.93	15.93	15.93	15.86	-0.93%
Aug 20, 2026	16.08	16.08	16.08	16.08	16.01	0.13%
Aug 19, 2026	16.06	16.06	16.06	16.06	15.99	0.06%
Aug 18, 2026	16.05	16.05	16.05	16.05	15.98	0.31%
Aug 17, 2026	16.00	16.00	16.00	16.00	15.93	-0.44%
Aug 14, 2026	16.07	16.07	16.07	16.07	16.00	0.19%
Aug 13, 2026	16.04	16.04	16.04	16.04	15.97	0.19%
Aug 12, 2026	16.01	16.01	16.01	16.01	15.94	0.50%
Aug 11, 2026	15.93	15.93	15.93	15.93	15.86	0.38%
Aug 10, 2026	15.87	15.87	15.87	15.87	15.80	-0.75%
Aug 7, 2026	15.99	15.99	15.99	15.99	15.92	0.19%
Aug 6, 2026	15.96	15.96	15.96	15.96	15.89	0.19%