VCRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 18, 2026	29.39	29.39	29.39	29.39	-	-
Feb 17, 2026	29.39	29.39	29.39	29.39	29.39	0.07%
Feb 13, 2026	29.37	29.37	29.37	29.37	29.37	0.34%
Feb 12, 2026	29.27	29.27	29.27	29.27	29.27	0.10%
Feb 11, 2026	29.24	29.24	29.24	29.24	29.24	0.24%
Feb 10, 2026	29.17	29.17	29.17	29.17	29.17	0.41%
Feb 9, 2026	29.05	29.05	29.05	29.05	29.05	0.28%
Feb 6, 2026	28.97	28.97	28.97	28.97	28.97	0.03%
Feb 5, 2026	28.96	28.96	28.96	28.96	28.96	-0.07%
Feb 4, 2026	28.98	28.98	28.98	28.98	28.98	0.21%
Feb 3, 2026	28.92	28.92	28.92	28.92	28.92	0.38%
Feb 2, 2026	28.81	28.81	28.81	28.81	28.81	-0.24%
Jan 30, 2026	28.88	28.88	28.88	28.88	28.88	-0.07%
Jan 29, 2026	28.90	28.90	28.90	28.90	28.90	0.17%
Jan 28, 2026	28.85	28.85	28.85	28.85	28.85	-
Jan 27, 2026	28.85	28.85	28.85	28.85	28.85	0.24%
Jan 26, 2026	28.78	28.78	28.78	28.78	28.78	0.24%
Jan 23, 2026	28.71	28.71	28.71	28.71	28.71	0.07%
Jan 22, 2026	28.69	28.69	28.69	28.69	28.69	0.03%
Jan 21, 2026	28.68	28.68	28.68	28.68	28.68	0.21%
Jan 20, 2026	28.38	28.38	28.38	28.62	28.38	-0.21%
Jan 16, 2026	28.44	28.44	28.44	28.68	28.44	0.17%
Jan 15, 2026	28.39	28.39	28.39	28.63	28.39	0.03%
Jan 14, 2026	28.38	28.38	28.38	28.62	28.38	0.14%
Jan 13, 2026	28.34	28.34	28.34	28.58	28.34	0.04%
Jan 12, 2026	28.33	28.33	28.33	28.57	28.33	0.04%
Jan 9, 2026	28.32	28.32	28.32	28.56	28.32	-0.04%
Jan 8, 2026	28.33	28.33	28.33	28.57	28.33	0.18%
Jan 7, 2026	28.28	28.28	28.28	28.52	28.28	-0.24%
Jan 6, 2026	28.35	28.35	28.35	28.59	28.35	-
Jan 5, 2026	28.35	28.35	28.35	28.59	28.35	-0.03%
Jan 2, 2026	28.36	28.36	28.36	28.60	28.36	0.21%
Dec 31, 2025	28.30	28.30	28.30	28.54	28.30	0.11%
Dec 30, 2025	28.27	28.27	28.27	28.51	28.27	0.21%
Dec 29, 2025	28.21	28.21	28.21	28.45	28.21	-1.08%
Dec 26, 2025	28.20	28.20	28.20	28.76	28.20	0.03%
Dec 24, 2025	28.19	28.19	28.19	28.75	28.19	0.03%
Dec 23, 2025	28.18	28.18	28.18	28.74	28.18	0.21%
Dec 22, 2025	28.12	28.12	28.12	28.68	28.12	0.17%
Dec 19, 2025	28.07	28.07	28.07	28.63	28.07	-0.14%
Dec 18, 2025	28.11	28.11	28.11	28.67	28.11	-0.07%
Dec 17, 2025	28.13	28.13	28.13	28.69	28.13	0.03%
Dec 16, 2025	28.12	28.12	28.12	28.68	28.12	-0.24%
Dec 15, 2025	28.19	28.19	28.19	28.75	28.19	0.17%
Dec 12, 2025	28.14	28.14	28.14	28.70	28.14	0.07%
Dec 11, 2025	28.12	28.12	28.12	28.68	28.12	0.07%
Dec 10, 2025	28.10	28.10	28.10	28.66	28.10	0.07%
Dec 9, 2025	28.08	28.08	28.08	28.64	28.08	-0.03%
Dec 8, 2025	28.09	28.09	28.09	28.65	28.09	-0.14%
Dec 5, 2025	28.13	28.13	28.13	28.69	28.13	-0.07%