Versus Capital Real Assets Fund (VCRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.66
+0.02 (0.07%)
Aug 1, 2025, 8:07 AM EDT
Chimerix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.14% |
| Jul 31, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.07% |
| Jul 30, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.10% |
| Jul 29, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.10% |
| Jul 28, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.21% |
| Jul 25, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - |
| Jul 24, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.03% |
| Jul 23, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.14% |
| Jul 22, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.21% |
| Jul 21, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.07% |
| Jul 18, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.24% |
| Jul 17, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.07% |
| Jul 16, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.04% |
| Jul 15, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.28% |
| Jul 14, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.14% |
| Jul 11, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.14% |
| Jul 10, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.03% |
| Jul 9, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.03% |
| Jul 8, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.07% |
| Jul 7, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.10% |
| Jul 3, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - |
| Jul 2, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.14% |
| Jul 1, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.07% |
| Jun 30, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.24% |
| Jun 27, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.07% |
| Jun 26, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.38% |
| Jun 25, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.17% |
| Jun 24, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.21% |
| Jun 23, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.60% |
| Jun 20, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
| Jun 18, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
| Jun 17, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.14% |
| Jun 16, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.04% |
| Jun 13, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.11% |
| Jun 12, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.18% |
| Jun 11, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | - |
| Jun 10, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.11% |
| Jun 9, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.14% |
| Jun 6, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.07% |
| Jun 5, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.04% |
| Jun 4, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.11% |
| Jun 3, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.04% |
| Jun 2, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.18% |
| May 30, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.14% |
| May 29, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.11% |
| May 28, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.18% |
| May 27, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.07% |
| May 23, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.14% |
| May 22, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.14% |
| May 21, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.94% |