Versus Capital Real Assets Fund (VCRRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.40
+0.03 (0.11%)
May 30, 2025, 8:07 AM EDT
VCRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| May 29, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.11% |
| May 28, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.18% |
| May 27, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.07% |
| May 23, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.14% |
| May 22, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.14% |
| May 21, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.94% |
| May 20, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.07% |
| May 19, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.17% |
| May 16, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.14% |
| May 15, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.39% |
| May 14, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | - |
| May 13, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.04% |
| May 12, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.32% |
| May 9, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.07% |
| May 8, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.45% |
| May 7, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.03% |
| May 6, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.03% |
| May 5, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.03% |
| May 2, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.21% |
| May 1, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.14% |
| Apr 30, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.07% |
| Apr 29, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.14% |
| Apr 28, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.21% |
| Apr 25, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.11% |
| Apr 24, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.11% |
| Apr 23, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.07% |
| Apr 22, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.39% |
| Apr 21, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.21% |
| Apr 17, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.25% |
| Apr 16, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.07% |
| Apr 15, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.14% |
| Apr 14, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.39% |
| Apr 11, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.46% |
| Apr 10, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.07% |
| Apr 9, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.65% |
| Apr 8, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.11% |
| Apr 7, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.39% |
| Apr 4, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.23% |
| Apr 3, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.14% |
| Apr 2, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.18% |
| Apr 1, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.07% |
| Mar 31, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.14% |
| Mar 28, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.07% |
| Mar 27, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.07% |
| Mar 26, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.04% |
| Mar 25, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.07% |
| Mar 24, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.07% |
| Mar 21, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.18% |
| Mar 20, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.11% |