Versus Capital Real Assets Fund LLC (VCRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.17
0.00 (0.00%)
Jul 10, 2026, 8:10 AM EST
VCRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | - | - |
| Jul 9, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | - |
| Jul 8, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.07% |
| Jul 7, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.21% |
| Jul 6, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| Jul 2, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.48% |
| Jul 1, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.24% |
| Jun 30, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.24% |
| Jun 29, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.03% |
| Jun 26, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.34% |
| Jun 25, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.31% |
| Jun 24, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.07% |
| Jun 23, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.07% |
| Jun 22, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.21% |
| Jun 18, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.07% |
| Jun 17, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.35% |
| Jun 16, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.07% |
| Jun 15, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.03% |
| Jun 12, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.21% |
| Jun 11, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.10% |
| Jun 10, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.07% |
| Jun 9, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.17% |
| Jun 8, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.21% |
| Jun 5, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.17% |
| Jun 4, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.21% |
| Jun 3, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.07% |
| Jun 2, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.31% |
| Jun 1, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.21% |
| May 29, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.24% |
| May 28, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.35% |
| May 27, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.07% |
| May 26, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | - |
| May 22, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | - |
| May 21, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.10% |
| May 20, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.03% |
| May 19, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 28.93 | 0.20% |
| May 18, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.87 | 0.17% |
| May 15, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 28.82 | -0.45% |
| May 14, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 28.95 | 0.14% |
| May 13, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 28.91 | -0.07% |
| May 12, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 28.93 | 0.17% |
| May 11, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 28.88 | 0.21% |
| May 8, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 28.82 | -0.07% |
| May 7, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 28.84 | -0.31% |
| May 6, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 28.93 | -0.10% |
| May 5, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 28.96 | 0.10% |
| May 4, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 28.93 | -0.07% |
| May 1, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 28.95 | -0.07% |
| Apr 30, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 28.97 | 0.65% |
| Apr 29, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 28.78 | -0.24% |