VCRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	29.02	29.02	29.02	29.02	29.02	0.31%
Oct 15, 2026	28.93	28.93	28.93	28.93	28.93	-
Oct 14, 2026	28.93	28.93	28.93	28.93	28.93	-
Oct 13, 2026	28.93	28.93	28.93	28.93	28.93	0.17%
Oct 12, 2026	28.88	28.88	28.88	28.88	28.88	0.21%
Oct 9, 2026	28.82	28.82	28.82	28.82	28.82	0.14%
Oct 8, 2026	28.78	28.78	28.78	28.78	28.78	0.14%
Oct 7, 2026	28.74	28.74	28.74	28.74	28.74	-0.17%
Oct 6, 2026	28.79	28.79	28.79	28.79	28.79	0.28%
Oct 5, 2026	28.71	28.71	28.71	28.71	28.71	0.10%
Oct 2, 2026	28.68	28.68	28.68	28.68	28.68	0.24%
Oct 1, 2026	28.61	28.61	28.61	28.61	28.61	-0.03%
Sep 30, 2026	28.62	28.62	28.62	28.62	28.62	-0.14%
Sep 29, 2026	28.66	28.66	28.66	28.66	28.66	0.39%
Sep 28, 2026	28.55	28.55	28.55	28.55	28.55	-0.07%
Sep 25, 2026	28.57	28.57	28.57	28.57	28.57	0.04%
Sep 24, 2026	28.56	28.56	28.56	28.56	28.56	-0.14%
Sep 23, 2026	28.60	28.60	28.60	28.60	28.60	-0.31%
Sep 22, 2026	28.69	28.69	28.69	28.69	28.69	-0.03%
Sep 21, 2026	28.70	28.70	28.70	28.70	28.70	-0.03%
Sep 18, 2026	28.71	28.71	28.71	28.71	28.71	-0.17%
Sep 17, 2026	28.76	28.76	28.76	28.76	28.76	0.17%
Sep 16, 2026	28.71	28.71	28.71	28.71	28.71	-0.03%
Sep 15, 2026	28.72	28.72	28.72	28.72	28.72	-0.14%
Sep 14, 2026	28.76	28.76	28.76	28.76	28.76	-0.17%
Sep 11, 2026	28.81	28.81	28.81	28.81	28.81	-
Sep 10, 2026	28.81	28.81	28.81	28.81	28.81	-0.17%
Sep 9, 2026	28.86	28.86	28.86	28.86	28.86	-0.21%
Sep 8, 2026	28.92	28.92	28.92	28.92	28.92	0.17%
Sep 4, 2026	28.87	28.87	28.87	28.87	28.87	-0.07%
Sep 3, 2026	28.89	28.89	28.89	28.89	28.89	0.21%
Sep 2, 2026	28.83	28.83	28.83	28.83	28.83	-0.14%
Sep 1, 2026	28.87	28.87	28.87	28.87	28.87	-0.07%
Aug 31, 2026	28.89	28.89	28.89	28.89	28.89	-0.03%
Aug 28, 2026	28.90	28.90	28.90	28.90	28.90	-0.17%
Aug 27, 2026	28.95	28.95	28.95	28.95	28.95	-0.24%
Aug 26, 2026	29.02	29.02	29.02	29.02	29.02	0.10%
Aug 25, 2026	28.99	28.99	28.99	28.99	28.99	0.07%
Aug 24, 2026	28.97	28.97	28.97	28.97	28.97	0.14%
Aug 21, 2026	28.93	28.93	28.93	28.93	28.93	-0.17%
Aug 20, 2026	28.98	28.98	28.98	28.98	28.98	0.07%
Aug 19, 2026	28.96	28.96	28.96	28.96	28.96	-
Aug 18, 2026	29.27	29.27	29.27	29.27	28.96	0.14%
Aug 17, 2026	29.23	29.23	29.23	29.23	28.92	-0.07%
Aug 14, 2026	29.25	29.25	29.25	29.25	28.94	0.13%
Aug 13, 2026	29.21	29.21	29.21	29.21	28.90	-
Aug 12, 2026	29.21	29.21	29.21	29.21	28.90	0.17%
Aug 11, 2026	29.16	29.16	29.16	29.16	28.85	0.07%
Aug 10, 2026	29.14	29.14	29.14	29.14	28.83	-0.14%
Aug 7, 2026	29.18	29.18	29.18	29.18	28.87	0.07%