VCRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	16.24	16.24	16.24	16.24	16.24	0.74%
Apr 1, 2026	16.12	16.12	16.12	16.12	16.12	0.50%
Mar 31, 2026	16.04	16.04	16.04	16.04	16.04	0.31%
Mar 30, 2026	15.99	15.99	15.99	15.99	15.99	0.50%
Mar 27, 2026	15.91	15.91	15.91	15.91	15.91	0.32%
Mar 26, 2026	15.86	15.86	15.86	15.86	15.86	-0.19%
Mar 25, 2026	15.89	15.89	15.89	15.89	15.89	0.44%
Mar 24, 2026	15.82	15.82	15.82	15.82	15.82	0.64%
Mar 23, 2026	15.72	15.72	15.72	15.72	15.72	0.83%
Mar 20, 2026	15.59	15.59	15.59	15.59	15.59	-2.74%
Mar 19, 2026	16.03	16.03	16.03	16.03	16.03	-0.43%
Mar 18, 2026	16.10	16.10	16.10	16.10	16.10	-1.04%
Mar 17, 2026	16.27	16.27	16.27	16.27	16.27	-
Mar 16, 2026	16.27	16.27	16.27	16.27	16.27	0.56%
Mar 13, 2026	16.18	16.18	16.18	16.18	16.18	0.50%
Mar 12, 2026	16.10	16.10	16.10	16.10	16.10	-0.12%
Mar 11, 2026	16.12	16.12	16.12	16.12	16.12	-0.43%
Mar 10, 2026	16.19	16.19	16.19	16.19	16.19	-0.18%
Mar 9, 2026	16.22	16.22	16.22	16.22	16.22	-0.18%
Mar 6, 2026	16.25	16.25	16.25	16.25	16.25	-0.67%
Mar 5, 2026	16.36	16.36	16.36	16.36	16.36	-1.03%
Mar 4, 2026	16.53	16.53	16.53	16.53	16.53	0.30%
Mar 3, 2026	16.48	16.48	16.48	16.48	16.48	-1.67%
Mar 2, 2026	16.76	16.76	16.76	16.76	16.76	-0.77%
Feb 27, 2026	16.89	16.89	16.89	16.89	16.89	0.96%
Feb 26, 2026	16.73	16.73	16.73	16.73	16.73	0.54%
Feb 25, 2026	16.64	16.64	16.64	16.64	16.64	0.12%
Feb 24, 2026	16.62	16.62	16.62	16.62	16.62	0.48%
Feb 23, 2026	16.54	16.54	16.54	16.54	16.54	0.36%
Feb 20, 2026	16.48	16.48	16.48	16.48	16.48	0.73%
Feb 19, 2026	16.36	16.36	16.36	16.36	16.36	0.18%
Feb 18, 2026	16.33	16.33	16.33	16.33	16.33	-1.09%
Feb 17, 2026	16.51	16.51	16.51	16.51	16.51	0.24%
Feb 13, 2026	16.47	16.47	16.47	16.47	16.47	1.54%
Feb 12, 2026	16.22	16.22	16.22	16.22	16.22	0.87%
Feb 11, 2026	16.08	16.08	16.08	16.08	16.08	0.88%
Feb 10, 2026	15.94	15.94	15.94	15.94	15.94	1.01%
Feb 9, 2026	15.78	15.78	15.78	15.78	15.78	0.90%
Feb 6, 2026	15.64	15.64	15.64	15.64	15.64	1.62%
Feb 5, 2026	15.39	15.39	15.39	15.39	15.39	-0.06%
Feb 4, 2026	15.40	15.40	15.40	15.40	15.40	0.65%
Feb 3, 2026	15.30	15.30	15.30	15.30	15.30	1.32%
Feb 2, 2026	15.10	15.10	15.10	15.10	15.10	-0.85%
Jan 30, 2026	15.23	15.23	15.23	15.23	15.23	-0.39%
Jan 29, 2026	15.29	15.29	15.29	15.29	15.29	0.59%
Jan 28, 2026	15.20	15.20	15.20	15.20	15.20	-0.39%
Jan 27, 2026	15.26	15.26	15.26	15.26	15.26	1.19%
Jan 26, 2026	15.08	15.08	15.08	15.08	15.08	0.87%
Jan 23, 2026	14.95	14.95	14.95	14.95	14.95	-0.20%
Jan 22, 2026	14.98	14.98	14.98	14.98	14.98	0.20%