VCRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	17.34	17.34	17.34	17.34	17.34	1.58%
Feb 12, 2026	17.07	17.07	17.07	17.07	17.07	0.83%
Feb 11, 2026	16.93	16.93	16.93	16.93	16.93	0.89%
Feb 10, 2026	16.78	16.78	16.78	16.78	16.78	1.02%
Feb 9, 2026	16.61	16.61	16.61	16.61	16.61	0.91%
Feb 6, 2026	16.46	16.46	16.46	16.46	16.46	1.60%
Feb 5, 2026	16.20	16.20	16.20	16.20	16.20	-0.06%
Feb 4, 2026	16.21	16.21	16.21	16.21	16.21	0.62%
Feb 3, 2026	16.11	16.11	16.11	16.11	16.11	1.38%
Feb 2, 2026	15.89	15.89	15.89	15.89	15.89	-0.87%
Jan 30, 2026	16.03	16.03	16.03	16.03	16.03	-0.37%
Jan 29, 2026	16.09	16.09	16.09	16.09	16.09	0.56%
Jan 28, 2026	16.00	16.00	16.00	16.00	16.00	-0.37%
Jan 27, 2026	16.06	16.06	16.06	16.06	16.06	1.20%
Jan 26, 2026	15.87	15.87	15.87	15.87	15.87	0.83%
Jan 23, 2026	15.74	15.74	15.74	15.74	15.74	-0.19%
Jan 22, 2026	15.77	15.77	15.77	15.77	15.77	0.19%
Jan 21, 2026	15.74	15.74	15.74	15.74	15.74	0.77%
Jan 20, 2026	15.62	15.62	15.62	15.62	15.62	-0.95%
Jan 16, 2026	15.77	15.77	15.77	15.77	15.77	0.32%
Jan 15, 2026	15.72	15.72	15.72	15.72	15.72	0.64%
Jan 14, 2026	15.62	15.62	15.62	15.62	15.62	0.51%
Jan 13, 2026	15.54	15.54	15.54	15.54	15.54	-0.26%
Jan 12, 2026	15.58	15.58	15.58	15.58	15.58	-0.06%
Jan 9, 2026	15.59	15.59	15.59	15.59	15.59	-
Jan 8, 2026	15.59	15.59	15.59	15.59	15.59	0.39%
Jan 7, 2026	15.53	15.53	15.53	15.53	15.53	-0.89%
Jan 6, 2026	15.67	15.67	15.67	15.67	15.67	0.32%
Jan 5, 2026	15.62	15.62	15.62	15.62	15.62	-0.38%
Jan 2, 2026	15.68	15.68	15.68	15.68	15.68	0.77%
Dec 31, 2025	15.56	15.56	15.56	15.56	15.56	-0.45%
Dec 30, 2025	15.63	15.63	15.63	15.63	15.63	0.06%
Dec 29, 2025	15.62	15.62	15.62	15.62	15.62	0.26%
Dec 26, 2025	15.58	15.58	15.58	15.58	15.58	-
Dec 24, 2025	15.58	15.58	15.58	15.58	15.58	0.13%
Dec 23, 2025	15.56	15.56	15.56	15.56	15.56	0.52%
Dec 22, 2025	15.48	15.48	15.48	15.48	15.48	0.26%
Dec 19, 2025	15.40	15.40	15.40	15.44	15.40	-0.64%
Dec 18, 2025	15.50	15.50	15.50	15.54	15.50	0.52%
Dec 17, 2025	15.42	15.42	15.42	15.46	15.42	0.26%
Dec 16, 2025	15.38	15.38	15.38	15.42	15.38	-0.90%
Dec 15, 2025	15.52	15.52	15.52	15.56	15.52	0.78%
Dec 12, 2025	15.40	15.40	15.40	15.44	15.40	0.13%
Dec 11, 2025	15.38	15.38	15.38	15.42	15.38	0.52%
Dec 10, 2025	15.30	15.30	15.30	15.34	15.30	-0.13%
Dec 9, 2025	15.32	15.32	15.32	15.36	15.32	-0.13%
Dec 8, 2025	15.34	15.34	15.34	15.38	15.34	-0.52%
Dec 5, 2025	15.42	15.42	15.42	15.46	15.42	-0.45%
Dec 4, 2025	15.49	15.49	15.49	15.53	15.49	-0.19%
Dec 3, 2025	15.52	15.52	15.52	15.56	15.52	0.13%